Shenzhen Qingyi Photomask Ltd. Class A 688138
SSE · China · Electronic Technology
CNY 35.96-1.56 (-4.16%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.96 | -4.16% | CNY 38.77 | CNY 38.80 | CNY 35.80 | 6.59M |
| 2026-09-29 | CNY 37.52 | +0.11% | CNY 37.86 | CNY 39.00 | CNY 37.15 | 5.55M |
| 2026-09-28 | CNY 37.48 | -6.65% | CNY 39.71 | CNY 40.40 | CNY 37.20 | 8.02M |
| 2026-09-24 | CNY 40.15 | -3.95% | CNY 41.50 | CNY 41.86 | CNY 39.88 | 8.13M |
| 2026-09-23 | CNY 41.80 | +5.82% | CNY 39.50 | CNY 42.68 | CNY 38.79 | 15.13M |
| 2026-09-22 | CNY 39.50 | +5.00% | CNY 38.13 | CNY 40.46 | CNY 37.78 | 12.93M |
| 2026-09-21 | CNY 37.62 | -0.84% | CNY 38.33 | CNY 38.39 | CNY 37.41 | 6.13M |
| 2026-09-18 | CNY 37.94 | +0.90% | CNY 38.05 | CNY 38.70 | CNY 37.53 | 8.30M |
| 2026-09-17 | CNY 37.60 | -0.27% | CNY 37.50 | CNY 38.35 | CNY 36.80 | 8.59M |
| 2026-09-16 | CNY 37.70 | +2.75% | CNY 36.47 | CNY 38.10 | CNY 36.47 | 7.69M |
| 2026-09-15 | CNY 36.69 | +2.34% | CNY 35.69 | CNY 37.32 | CNY 35.40 | 8.33M |
| 2026-09-14 | CNY 35.85 | +6.19% | CNY 33.13 | CNY 36.16 | CNY 32.99 | 8.00M |
| 2026-09-11 | CNY 33.76 | -2.96% | CNY 34.24 | CNY 34.55 | CNY 32.88 | 6.23M |
| 2026-09-10 | CNY 34.79 | +0.26% | CNY 34.30 | CNY 35.35 | CNY 34.13 | 6.38M |
| 2026-09-09 | CNY 34.70 | +3.58% | CNY 33.55 | CNY 35.19 | CNY 33.53 | 8.39M |
| 2026-09-08 | CNY 33.50 | -2.33% | CNY 34.44 | CNY 34.74 | CNY 33.42 | 5.52M |
| 2026-09-07 | CNY 34.30 | +2.11% | CNY 33.50 | CNY 34.51 | CNY 33.50 | 6.02M |
| 2026-09-04 | CNY 33.59 | -5.49% | CNY 35.71 | CNY 36.10 | CNY 33.18 | 8.76M |
| 2026-09-03 | CNY 35.54 | -1.77% | CNY 36.70 | CNY 36.70 | CNY 34.91 | 7.34M |
| 2026-09-02 | CNY 36.18 | -1.74% | CNY 35.90 | CNY 36.65 | CNY 34.86 | 7.76M |
| 2026-09-01 | CNY 36.82 | -3.03% | CNY 37.88 | CNY 38.55 | CNY 36.20 | 10.18M |
| 2026-08-31 | CNY 37.97 | +0.34% | CNY 36.66 | CNY 38.50 | CNY 36.06 | 11.03M |
| 2026-08-28 | CNY 37.84 | +4.65% | CNY 35.81 | CNY 39.15 | CNY 35.66 | 11.91M |
| 2026-08-27 | CNY 36.16 | +4.24% | CNY 34.56 | CNY 37.28 | CNY 34.17 | 11.54M |
| 2026-08-26 | CNY 34.69 | +2.72% | CNY 34.10 | CNY 35.96 | CNY 33.61 | 10.27M |
| 2026-08-25 | CNY 33.77 | -1.29% | CNY 33.50 | CNY 34.25 | CNY 31.99 | 6.93M |
| 2026-08-24 | CNY 34.21 | +0.68% | CNY 34.23 | CNY 34.46 | CNY 32.97 | 6.12M |
| 2026-08-21 | CNY 33.98 | -1.22% | CNY 33.98 | CNY 35.08 | CNY 33.52 | 5.80M |
| 2026-08-20 | CNY 34.40 | -2.49% | CNY 35.90 | CNY 35.98 | CNY 33.76 | 7.57M |
| 2026-08-19 | CNY 35.28 | -4.00% | CNY 35.15 | CNY 36.74 | CNY 34.57 | 11.97M |
| 2026-08-18 | CNY 36.75 | +3.81% | CNY 35.12 | CNY 37.08 | CNY 34.50 | 11.73M |
| 2026-08-17 | CNY 35.40 | +3.48% | CNY 34.00 | CNY 35.82 | CNY 33.82 | 9.02M |
| 2026-08-14 | CNY 34.21 | +3.67% | CNY 33.30 | CNY 34.49 | CNY 33.09 | 8.33M |
| 2026-08-13 | CNY 33.00 | -3.68% | CNY 35.11 | CNY 35.11 | CNY 33.00 | 10.85M |
| 2026-08-12 | CNY 34.26 | +4.13% | CNY 33.76 | CNY 35.08 | CNY 32.80 | 13.72M |
| 2026-08-11 | CNY 32.90 | +2.17% | CNY 31.75 | CNY 33.90 | CNY 31.29 | 10.12M |
| 2026-08-10 | CNY 32.20 | +0.47% | CNY 32.13 | CNY 32.45 | CNY 31.31 | 7.08M |
| 2026-08-07 | CNY 32.05 | +2.23% | CNY 31.20 | CNY 32.20 | CNY 30.72 | 8.87M |
| 2026-08-06 | CNY 31.35 | +2.55% | CNY 29.82 | CNY 31.51 | CNY 29.73 | 8.08M |
| 2026-08-05 | CNY 30.57 | +5.05% | CNY 29.04 | CNY 31.25 | CNY 28.68 | 9.66M |
| 2026-08-04 | CNY 29.10 | +8.46% | CNY 27.17 | CNY 29.48 | CNY 27.00 | 9.34M |
| 2026-08-03 | CNY 26.83 | -2.79% | CNY 27.10 | CNY 27.98 | CNY 26.76 | 6.68M |
| 2026-07-31 | CNY 27.60 | +3.41% | CNY 28.85 | CNY 29.68 | CNY 27.60 | 10.21M |
| 2026-07-30 | CNY 26.69 | -7.39% | CNY 28.39 | CNY 28.80 | CNY 26.68 | 9.96M |
| 2026-07-29 | CNY 28.82 | -3.64% | CNY 29.83 | CNY 29.90 | CNY 27.91 | 10.02M |
| 2026-07-28 | CNY 29.91 | -2.57% | CNY 30.02 | CNY 32.59 | CNY 29.31 | 11.62M |
| 2026-07-27 | CNY 30.70 | +3.23% | CNY 29.90 | CNY 30.70 | CNY 28.46 | 7.94M |
| 2026-07-24 | CNY 29.74 | -2.17% | CNY 29.58 | CNY 30.90 | CNY 29.34 | 7.46M |
| 2026-07-23 | CNY 30.40 | -5.24% | CNY 32.00 | CNY 32.30 | CNY 30.00 | 10.41M |
| 2026-07-22 | CNY 32.08 | -5.34% | CNY 32.99 | CNY 34.19 | CNY 31.89 | 12.75M |
| 2026-07-21 | CNY 33.89 | +13.12% | CNY 30.50 | CNY 34.56 | CNY 27.36 | 17.67M |
| 2026-07-20 | CNY 29.96 | -10.67% | CNY 34.56 | CNY 35.20 | CNY 29.22 | 15.75M |
| 2026-07-17 | CNY 33.54 | -8.73% | CNY 36.20 | CNY 37.09 | CNY 33.37 | 13.57M |
| 2026-07-16 | CNY 36.75 | -11.02% | CNY 38.77 | CNY 40.80 | CNY 36.49 | 18.56M |
| 2026-07-15 | CNY 41.30 | -14.24% | CNY 48.17 | CNY 48.19 | CNY 40.50 | 25.37M |
| 2026-07-14 | CNY 48.16 | +7.98% | CNY 43.85 | CNY 50.31 | CNY 43.56 | 25.85M |
| 2026-07-13 | CNY 44.60 | +1.83% | CNY 42.97 | CNY 48.19 | CNY 42.67 | 17.27M |
| 2026-07-10 | CNY 43.80 | -8.67% | CNY 48.00 | CNY 49.20 | CNY 43.80 | 18.25M |
| 2026-07-09 | CNY 47.96 | +4.95% | CNY 45.51 | CNY 48.28 | CNY 44.47 | 19.65M |
| 2026-07-08 | CNY 45.70 | +10.15% | CNY 41.20 | CNY 47.99 | CNY 38.00 | 23.64M |
| 2026-07-07 | CNY 41.49 | +0.44% | CNY 40.50 | CNY 42.44 | CNY 40.14 | 11.25M |
| 2026-07-06 | CNY 41.31 | -2.55% | CNY 42.53 | CNY 42.95 | CNY 39.76 | 13.02M |
| 2026-07-03 | CNY 42.39 | -7.24% | CNY 45.00 | CNY 46.50 | CNY 42.36 | 16.31M |
| 2026-07-02 | CNY 45.70 | -9.31% | CNY 47.90 | CNY 49.48 | CNY 44.58 | 17.60M |
| 2026-07-01 | CNY 50.39 | +7.21% | CNY 46.07 | CNY 53.49 | CNY 45.88 | 21.88M |
| 2026-06-30 | CNY 47.00 | -0.11% | CNY 47.00 | CNY 47.51 | CNY 44.46 | 19.01M |
| 2026-06-29 | CNY 47.05 | +10.58% | CNY 43.52 | CNY 47.15 | CNY 42.00 | 24.36M |
| 2026-06-26 | CNY 42.55 | +4.67% | CNY 39.50 | CNY 44.98 | CNY 39.31 | 21.04M |
| 2026-06-25 | CNY 40.65 | +1.27% | CNY 40.15 | CNY 41.32 | CNY 38.47 | 16.29M |
| 2026-06-24 | CNY 40.14 | +5.02% | CNY 37.55 | CNY 40.30 | CNY 36.92 | 15.25M |
| 2026-06-23 | CNY 38.22 | -4.45% | CNY 39.00 | CNY 39.00 | CNY 37.11 | 12.00M |
| 2026-06-22 | CNY 40.00 | +1.88% | CNY 39.88 | CNY 40.43 | CNY 38.05 | 18.93M |
| 2026-06-18 | CNY 39.26 | -4.08% | CNY 40.53 | CNY 40.61 | CNY 39.03 | 18.00M |
| 2026-06-17 | CNY 40.93 | +10.29% | CNY 36.30 | CNY 42.58 | CNY 36.03 | 25.95M |
| 2026-06-16 | CNY 37.11 | -0.99% | CNY 37.38 | CNY 37.60 | CNY 36.63 | 18.72M |
| 2026-06-15 | CNY 37.48 | +6.12% | CNY 35.41 | CNY 38.00 | CNY 34.68 | 19.44M |
| 2026-06-12 | CNY 35.32 | -3.89% | CNY 38.00 | CNY 40.00 | CNY 34.93 | 26.16M |
| 2026-06-11 | CNY 36.75 | +7.46% | CNY 33.58 | CNY 37.84 | CNY 33.51 | 23.57M |
| 2026-06-10 | CNY 34.20 | +5.23% | CNY 32.16 | CNY 34.83 | CNY 32.00 | 17.73M |
| 2026-06-09 | CNY 32.50 | +5.62% | CNY 31.17 | CNY 32.64 | CNY 30.50 | 9.29M |
| 2026-06-08 | CNY 30.77 | -3.69% | CNY 30.25 | CNY 31.98 | CNY 29.92 | 8.06M |
| 2026-06-05 | CNY 31.95 | +1.62% | CNY 31.00 | CNY 33.19 | CNY 30.21 | 9.09M |
| 2026-06-04 | CNY 31.44 | +1.22% | CNY 30.47 | CNY 31.92 | CNY 30.47 | 5.88M |
| 2026-06-03 | CNY 31.06 | -0.19% | CNY 30.99 | CNY 32.12 | CNY 30.49 | 8.69M |
| 2026-06-02 | CNY 31.12 | +2.07% | CNY 30.20 | CNY 31.70 | CNY 29.60 | 9.23M |
| 2026-06-01 | CNY 30.49 | -2.09% | CNY 31.16 | CNY 31.67 | CNY 30.38 | 7.44M |
| 2026-05-29 | CNY 31.14 | -9.79% | CNY 34.59 | CNY 34.86 | CNY 30.86 | 14.00M |
| 2026-05-28 | CNY 34.52 | +3.63% | CNY 33.21 | CNY 34.70 | CNY 32.90 | 11.60M |
| 2026-05-27 | CNY 33.31 | -2.09% | CNY 34.34 | CNY 35.26 | CNY 33.14 | 11.90M |
| 2026-05-26 | CNY 34.02 | -4.92% | CNY 35.54 | CNY 35.55 | CNY 33.08 | 12.30M |