Qingdao Haier Biomedical Co., Ltd. Class A 688139
SSE · Çin · Üretici İmalatı
CNY 35,85+0,66 (+%1,88)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,85 | +%1,88 | CNY 35,19 | CNY 36,24 | CNY 35,15 | 4,55M |
| 2026-09-29 | CNY 35,19 | +%1,12 | CNY 34,61 | CNY 36,08 | CNY 34,17 | 4,61M |
| 2026-09-28 | CNY 34,80 | +%0,58 | CNY 34,70 | CNY 35,38 | CNY 34,43 | 4,64M |
| 2026-09-24 | CNY 34,60 | -%1,34 | CNY 35,00 | CNY 35,57 | CNY 34,60 | 5,32M |
| 2026-09-23 | CNY 35,07 | +%0,80 | CNY 35,00 | CNY 35,66 | CNY 34,11 | 5,95M |
| 2026-09-22 | CNY 34,79 | +%1,90 | CNY 34,00 | CNY 35,26 | CNY 33,64 | 8,91M |
| 2026-09-21 | CNY 34,14 | +%8,86 | CNY 31,50 | CNY 34,28 | CNY 31,49 | 9,64M |
| 2026-09-18 | CNY 31,36 | +%2,35 | CNY 30,78 | CNY 31,80 | CNY 30,78 | 3,45M |
| 2026-09-17 | CNY 30,64 | -%0,23 | CNY 30,52 | CNY 31,10 | CNY 30,40 | 2,29M |
| 2026-09-16 | CNY 30,71 | -%0,32 | CNY 31,28 | CNY 31,29 | CNY 30,62 | 2,16M |
| 2026-09-15 | CNY 30,81 | -%1,19 | CNY 31,20 | CNY 31,57 | CNY 30,81 | 2,06M |
| 2026-09-14 | CNY 31,18 | +%1,17 | CNY 30,51 | CNY 31,58 | CNY 30,32 | 2,12M |
| 2026-09-11 | CNY 30,82 | -%0,58 | CNY 30,95 | CNY 31,18 | CNY 30,50 | 3,60M |
| 2026-09-10 | CNY 31,00 | -%3,67 | CNY 32,00 | CNY 32,35 | CNY 30,99 | 3,10M |
| 2026-09-09 | CNY 32,18 | -%0,06 | CNY 32,00 | CNY 32,54 | CNY 31,72 | 2,68M |
| 2026-09-08 | CNY 32,20 | +%2,22 | CNY 31,48 | CNY 32,32 | CNY 31,30 | 3,41M |
| 2026-09-07 | CNY 31,50 | +%2,27 | CNY 30,80 | CNY 31,93 | CNY 30,65 | 4,21M |
| 2026-09-04 | CNY 30,80 | +%0,52 | CNY 30,74 | CNY 31,13 | CNY 30,61 | 2,67M |
| 2026-09-03 | CNY 30,64 | -%1,32 | CNY 31,02 | CNY 31,32 | CNY 30,50 | 3,13M |
| 2026-09-02 | CNY 31,05 | -%1,33 | CNY 31,64 | CNY 31,64 | CNY 30,92 | 2,68M |
| 2026-09-01 | CNY 31,47 | +%0,90 | CNY 31,19 | CNY 31,67 | CNY 31,00 | 4,14M |
| 2026-08-31 | CNY 31,19 | -%1,42 | CNY 31,31 | CNY 31,48 | CNY 30,93 | 3,16M |
| 2026-08-28 | CNY 31,64 | +%2,06 | CNY 31,16 | CNY 32,60 | CNY 30,87 | 5,56M |
| 2026-08-27 | CNY 31,00 | +%1,67 | CNY 30,38 | CNY 31,09 | CNY 30,03 | 3,88M |
| 2026-08-26 | CNY 30,49 | +%1,60 | CNY 30,00 | CNY 30,63 | CNY 29,97 | 3,70M |
| 2026-08-25 | CNY 30,01 | +%3,48 | CNY 29,09 | CNY 30,16 | CNY 28,67 | 4,23M |
| 2026-08-24 | CNY 29,00 | -%1,83 | CNY 29,70 | CNY 29,98 | CNY 28,51 | 4,40M |
| 2026-08-21 | CNY 29,54 | -%1,66 | CNY 30,04 | CNY 30,19 | CNY 29,22 | 4,90M |
| 2026-08-20 | CNY 30,04 | +%6,04 | CNY 29,50 | CNY 30,95 | CNY 29,50 | 10,66M |
| 2026-08-19 | CNY 28,33 | -%2,21 | CNY 28,96 | CNY 29,15 | CNY 28,00 | 2,95M |
| 2026-08-18 | CNY 28,97 | -%0,21 | CNY 28,93 | CNY 29,22 | CNY 28,60 | 2,25M |
| 2026-08-17 | CNY 29,03 | +%0,66 | CNY 28,74 | CNY 29,03 | CNY 28,21 | 2,95M |
| 2026-08-14 | CNY 28,84 | -%0,89 | CNY 29,11 | CNY 29,55 | CNY 28,70 | 2,54M |
| 2026-08-13 | CNY 29,10 | +%1,04 | CNY 28,69 | CNY 29,65 | CNY 28,44 | 3,82M |
| 2026-08-12 | CNY 28,80 | -%0,55 | CNY 28,98 | CNY 29,34 | CNY 28,78 | 2,32M |
| 2026-08-11 | CNY 28,96 | -%0,65 | CNY 28,93 | CNY 29,41 | CNY 28,81 | 2,69M |
| 2026-08-10 | CNY 29,15 | +%0,03 | CNY 29,22 | CNY 29,83 | CNY 28,86 | 4,19M |
| 2026-08-07 | CNY 29,14 | +%3,41 | CNY 28,08 | CNY 29,25 | CNY 27,75 | 4,83M |
| 2026-08-06 | CNY 28,18 | -%2,08 | CNY 28,60 | CNY 28,77 | CNY 28,13 | 3,13M |
| 2026-08-05 | CNY 28,78 | -%0,10 | CNY 28,70 | CNY 29,10 | CNY 28,60 | 2,26M |
| 2026-08-04 | CNY 28,81 | +%0,17 | CNY 28,83 | CNY 29,28 | CNY 28,70 | 2,88M |
| 2026-08-03 | CNY 28,76 | +%1,88 | CNY 28,36 | CNY 28,96 | CNY 28,23 | 2,75M |
| 2026-07-31 | CNY 28,23 | +%0,18 | CNY 28,14 | CNY 28,60 | CNY 28,14 | 2,86M |
| 2026-07-30 | CNY 28,18 | +%1,04 | CNY 27,80 | CNY 28,49 | CNY 27,80 | 3,20M |
| 2026-07-29 | CNY 27,89 | +%3,22 | CNY 27,06 | CNY 27,98 | CNY 27,02 | 3,87M |
| 2026-07-28 | CNY 27,02 | -%0,52 | CNY 26,90 | CNY 27,38 | CNY 26,72 | 2,14M |
| 2026-07-27 | CNY 27,16 | +%2,18 | CNY 26,72 | CNY 27,34 | CNY 26,18 | 2,37M |
| 2026-07-24 | CNY 26,58 | -%2,85 | CNY 27,38 | CNY 27,38 | CNY 26,54 | 2,26M |
| 2026-07-23 | CNY 27,36 | -%0,44 | CNY 27,33 | CNY 27,60 | CNY 26,95 | 2,67M |
| 2026-07-22 | CNY 27,48 | -%0,83 | CNY 27,60 | CNY 28,14 | CNY 27,19 | 4,17M |
| 2026-07-21 | CNY 27,71 | +%0,98 | CNY 27,40 | CNY 27,90 | CNY 27,22 | 4,72M |
| 2026-07-20 | CNY 27,44 | +%1,78 | CNY 27,06 | CNY 27,81 | CNY 26,70 | 5,36M |
| 2026-07-17 | CNY 26,96 | -%6,06 | CNY 28,75 | CNY 28,76 | CNY 26,91 | 6,13M |
| 2026-07-16 | CNY 28,70 | +%0,35 | CNY 28,30 | CNY 28,94 | CNY 27,76 | 5,34M |
| 2026-07-15 | CNY 28,60 | +%4,57 | CNY 27,20 | CNY 29,34 | CNY 27,20 | 7,00M |
| 2026-07-14 | CNY 27,35 | +%1,82 | CNY 26,95 | CNY 27,68 | CNY 26,74 | 3,82M |
| 2026-07-13 | CNY 26,86 | -%1,61 | CNY 27,47 | CNY 27,47 | CNY 26,77 | 3,65M |
| 2026-07-10 | CNY 27,30 | +%1,26 | CNY 26,99 | CNY 27,78 | CNY 26,23 | 4,80M |
| 2026-07-09 | CNY 26,96 | +%0,22 | CNY 27,05 | CNY 27,43 | CNY 26,60 | 2,68M |
| 2026-07-08 | CNY 26,90 | +%0,37 | CNY 26,98 | CNY 27,47 | CNY 26,65 | 3,03M |
| 2026-07-07 | CNY 26,80 | -%4,11 | CNY 27,83 | CNY 27,84 | CNY 26,73 | 3,68M |
| 2026-07-06 | CNY 27,95 | +%1,16 | CNY 27,71 | CNY 28,25 | CNY 27,48 | 4,11M |
| 2026-07-03 | CNY 27,63 | +%2,98 | CNY 27,28 | CNY 28,08 | CNY 27,11 | 4,51M |
| 2026-07-02 | CNY 26,83 | +%0,07 | CNY 26,88 | CNY 27,39 | CNY 26,60 | 4,08M |
| 2026-07-01 | CNY 26,81 | +%1,48 | CNY 26,29 | CNY 26,97 | CNY 25,85 | 4,10M |
| 2026-06-30 | CNY 26,42 | +%2,60 | CNY 25,49 | CNY 26,55 | CNY 25,42 | 4,25M |
| 2026-06-29 | CNY 25,75 | +%4,25 | CNY 24,95 | CNY 26,47 | CNY 24,40 | 5,40M |
| 2026-06-26 | CNY 24,70 | -%2,14 | CNY 25,25 | CNY 25,81 | CNY 24,69 | 3,39M |
| 2026-06-25 | CNY 25,24 | -%2,85 | CNY 25,88 | CNY 25,88 | CNY 24,66 | 4,92M |
| 2026-06-24 | CNY 25,98 | -%3,53 | CNY 26,93 | CNY 27,17 | CNY 25,98 | 5,06M |
| 2026-06-23 | CNY 26,93 | +%2,63 | CNY 26,02 | CNY 27,56 | CNY 26,02 | 5,10M |
| 2026-06-22 | CNY 26,24 | -%1,61 | CNY 26,67 | CNY 26,67 | CNY 25,30 | 4,92M |
| 2026-06-18 | CNY 26,67 | -%1,22 | CNY 26,68 | CNY 27,19 | CNY 26,46 | 2,71M |
| 2026-06-17 | CNY 27,00 | -%0,37 | CNY 27,10 | CNY 27,18 | CNY 26,80 | 2,31M |
| 2026-06-16 | CNY 27,10 | +%0,07 | CNY 27,01 | CNY 27,36 | CNY 26,33 | 3,27M |
| 2026-06-15 | CNY 27,08 | +%0,04 | CNY 26,95 | CNY 27,25 | CNY 26,68 | 4,08M |
| 2026-06-12 | CNY 27,07 | +%2,54 | CNY 26,50 | CNY 27,07 | CNY 25,62 | 6,81M |
| 2026-06-11 | CNY 26,40 | -%1,05 | CNY 26,76 | CNY 26,86 | CNY 25,77 | 4,25M |
| 2026-06-10 | CNY 26,68 | -%4,03 | CNY 27,71 | CNY 27,71 | CNY 26,58 | 5,69M |
| 2026-06-09 | CNY 27,80 | -%4,79 | CNY 29,30 | CNY 29,31 | CNY 27,70 | 5,36M |
| 2026-06-08 | CNY 29,20 | -%2,08 | CNY 29,40 | CNY 30,19 | CNY 28,77 | 3,95M |
| 2026-06-05 | CNY 29,82 | +%1,57 | CNY 29,56 | CNY 30,42 | CNY 29,20 | 3,02M |
| 2026-06-04 | CNY 29,36 | -%3,83 | CNY 30,64 | CNY 30,69 | CNY 29,26 | 4,27M |
| 2026-06-03 | CNY 30,53 | -%1,33 | CNY 31,00 | CNY 31,00 | CNY 30,40 | 3,12M |
| 2026-06-02 | CNY 30,94 | -%2,12 | CNY 31,61 | CNY 31,64 | CNY 30,78 | 3,51M |
| 2026-06-01 | CNY 31,61 | +%0,48 | CNY 31,52 | CNY 32,00 | CNY 31,18 | 3,68M |
| 2026-05-29 | CNY 31,46 | -%2,21 | CNY 32,25 | CNY 32,36 | CNY 31,00 | 5,98M |
| 2026-05-28 | CNY 32,17 | -%5,44 | CNY 34,00 | CNY 34,27 | CNY 31,86 | 8,66M |
| 2026-05-27 | CNY 34,02 | -%4,41 | CNY 35,13 | CNY 35,57 | CNY 33,66 | 9,14M |
| 2026-05-26 | CNY 35,59 | -%4,74 | CNY 37,18 | CNY 37,44 | CNY 34,59 | 12,18M |