Qingdao Haier Biomedical Co., Ltd. Class A 688139
SSE · China · Producer Manufacturing
CNY 35.85+0.66 (+1.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.85 | +1.88% | CNY 35.19 | CNY 36.24 | CNY 35.15 | 4.55M |
| 2026-09-29 | CNY 35.19 | +1.12% | CNY 34.61 | CNY 36.08 | CNY 34.17 | 4.61M |
| 2026-09-28 | CNY 34.80 | +0.58% | CNY 34.70 | CNY 35.38 | CNY 34.43 | 4.64M |
| 2026-09-24 | CNY 34.60 | -1.34% | CNY 35.00 | CNY 35.57 | CNY 34.60 | 5.32M |
| 2026-09-23 | CNY 35.07 | +0.80% | CNY 35.00 | CNY 35.66 | CNY 34.11 | 5.95M |
| 2026-09-22 | CNY 34.79 | +1.90% | CNY 34.00 | CNY 35.26 | CNY 33.64 | 8.91M |
| 2026-09-21 | CNY 34.14 | +8.86% | CNY 31.50 | CNY 34.28 | CNY 31.49 | 9.64M |
| 2026-09-18 | CNY 31.36 | +2.35% | CNY 30.78 | CNY 31.80 | CNY 30.78 | 3.45M |
| 2026-09-17 | CNY 30.64 | -0.23% | CNY 30.52 | CNY 31.10 | CNY 30.40 | 2.29M |
| 2026-09-16 | CNY 30.71 | -0.32% | CNY 31.28 | CNY 31.29 | CNY 30.62 | 2.16M |
| 2026-09-15 | CNY 30.81 | -1.19% | CNY 31.20 | CNY 31.57 | CNY 30.81 | 2.06M |
| 2026-09-14 | CNY 31.18 | +1.17% | CNY 30.51 | CNY 31.58 | CNY 30.32 | 2.12M |
| 2026-09-11 | CNY 30.82 | -0.58% | CNY 30.95 | CNY 31.18 | CNY 30.50 | 3.60M |
| 2026-09-10 | CNY 31.00 | -3.67% | CNY 32.00 | CNY 32.35 | CNY 30.99 | 3.10M |
| 2026-09-09 | CNY 32.18 | -0.06% | CNY 32.00 | CNY 32.54 | CNY 31.72 | 2.68M |
| 2026-09-08 | CNY 32.20 | +2.22% | CNY 31.48 | CNY 32.32 | CNY 31.30 | 3.41M |
| 2026-09-07 | CNY 31.50 | +2.27% | CNY 30.80 | CNY 31.93 | CNY 30.65 | 4.21M |
| 2026-09-04 | CNY 30.80 | +0.52% | CNY 30.74 | CNY 31.13 | CNY 30.61 | 2.67M |
| 2026-09-03 | CNY 30.64 | -1.32% | CNY 31.02 | CNY 31.32 | CNY 30.50 | 3.13M |
| 2026-09-02 | CNY 31.05 | -1.33% | CNY 31.64 | CNY 31.64 | CNY 30.92 | 2.68M |
| 2026-09-01 | CNY 31.47 | +0.90% | CNY 31.19 | CNY 31.67 | CNY 31.00 | 4.14M |
| 2026-08-31 | CNY 31.19 | -1.42% | CNY 31.31 | CNY 31.48 | CNY 30.93 | 3.16M |
| 2026-08-28 | CNY 31.64 | +2.06% | CNY 31.16 | CNY 32.60 | CNY 30.87 | 5.56M |
| 2026-08-27 | CNY 31.00 | +1.67% | CNY 30.38 | CNY 31.09 | CNY 30.03 | 3.88M |
| 2026-08-26 | CNY 30.49 | +1.60% | CNY 30.00 | CNY 30.63 | CNY 29.97 | 3.70M |
| 2026-08-25 | CNY 30.01 | +3.48% | CNY 29.09 | CNY 30.16 | CNY 28.67 | 4.23M |
| 2026-08-24 | CNY 29.00 | -1.83% | CNY 29.70 | CNY 29.98 | CNY 28.51 | 4.40M |
| 2026-08-21 | CNY 29.54 | -1.66% | CNY 30.04 | CNY 30.19 | CNY 29.22 | 4.90M |
| 2026-08-20 | CNY 30.04 | +6.04% | CNY 29.50 | CNY 30.95 | CNY 29.50 | 10.66M |
| 2026-08-19 | CNY 28.33 | -2.21% | CNY 28.96 | CNY 29.15 | CNY 28.00 | 2.95M |
| 2026-08-18 | CNY 28.97 | -0.21% | CNY 28.93 | CNY 29.22 | CNY 28.60 | 2.25M |
| 2026-08-17 | CNY 29.03 | +0.66% | CNY 28.74 | CNY 29.03 | CNY 28.21 | 2.95M |
| 2026-08-14 | CNY 28.84 | -0.89% | CNY 29.11 | CNY 29.55 | CNY 28.70 | 2.54M |
| 2026-08-13 | CNY 29.10 | +1.04% | CNY 28.69 | CNY 29.65 | CNY 28.44 | 3.82M |
| 2026-08-12 | CNY 28.80 | -0.55% | CNY 28.98 | CNY 29.34 | CNY 28.78 | 2.32M |
| 2026-08-11 | CNY 28.96 | -0.65% | CNY 28.93 | CNY 29.41 | CNY 28.81 | 2.69M |
| 2026-08-10 | CNY 29.15 | +0.03% | CNY 29.22 | CNY 29.83 | CNY 28.86 | 4.19M |
| 2026-08-07 | CNY 29.14 | +3.41% | CNY 28.08 | CNY 29.25 | CNY 27.75 | 4.83M |
| 2026-08-06 | CNY 28.18 | -2.08% | CNY 28.60 | CNY 28.77 | CNY 28.13 | 3.13M |
| 2026-08-05 | CNY 28.78 | -0.10% | CNY 28.70 | CNY 29.10 | CNY 28.60 | 2.26M |
| 2026-08-04 | CNY 28.81 | +0.17% | CNY 28.83 | CNY 29.28 | CNY 28.70 | 2.88M |
| 2026-08-03 | CNY 28.76 | +1.88% | CNY 28.36 | CNY 28.96 | CNY 28.23 | 2.75M |
| 2026-07-31 | CNY 28.23 | +0.18% | CNY 28.14 | CNY 28.60 | CNY 28.14 | 2.86M |
| 2026-07-30 | CNY 28.18 | +1.04% | CNY 27.80 | CNY 28.49 | CNY 27.80 | 3.20M |
| 2026-07-29 | CNY 27.89 | +3.22% | CNY 27.06 | CNY 27.98 | CNY 27.02 | 3.87M |
| 2026-07-28 | CNY 27.02 | -0.52% | CNY 26.90 | CNY 27.38 | CNY 26.72 | 2.14M |
| 2026-07-27 | CNY 27.16 | +2.18% | CNY 26.72 | CNY 27.34 | CNY 26.18 | 2.37M |
| 2026-07-24 | CNY 26.58 | -2.85% | CNY 27.38 | CNY 27.38 | CNY 26.54 | 2.26M |
| 2026-07-23 | CNY 27.36 | -0.44% | CNY 27.33 | CNY 27.60 | CNY 26.95 | 2.67M |
| 2026-07-22 | CNY 27.48 | -0.83% | CNY 27.60 | CNY 28.14 | CNY 27.19 | 4.17M |
| 2026-07-21 | CNY 27.71 | +0.98% | CNY 27.40 | CNY 27.90 | CNY 27.22 | 4.72M |
| 2026-07-20 | CNY 27.44 | +1.78% | CNY 27.06 | CNY 27.81 | CNY 26.70 | 5.36M |
| 2026-07-17 | CNY 26.96 | -6.06% | CNY 28.75 | CNY 28.76 | CNY 26.91 | 6.13M |
| 2026-07-16 | CNY 28.70 | +0.35% | CNY 28.30 | CNY 28.94 | CNY 27.76 | 5.34M |
| 2026-07-15 | CNY 28.60 | +4.57% | CNY 27.20 | CNY 29.34 | CNY 27.20 | 7.00M |
| 2026-07-14 | CNY 27.35 | +1.82% | CNY 26.95 | CNY 27.68 | CNY 26.74 | 3.82M |
| 2026-07-13 | CNY 26.86 | -1.61% | CNY 27.47 | CNY 27.47 | CNY 26.77 | 3.65M |
| 2026-07-10 | CNY 27.30 | +1.26% | CNY 26.99 | CNY 27.78 | CNY 26.23 | 4.80M |
| 2026-07-09 | CNY 26.96 | +0.22% | CNY 27.05 | CNY 27.43 | CNY 26.60 | 2.68M |
| 2026-07-08 | CNY 26.90 | +0.37% | CNY 26.98 | CNY 27.47 | CNY 26.65 | 3.03M |
| 2026-07-07 | CNY 26.80 | -4.11% | CNY 27.83 | CNY 27.84 | CNY 26.73 | 3.68M |
| 2026-07-06 | CNY 27.95 | +1.16% | CNY 27.71 | CNY 28.25 | CNY 27.48 | 4.11M |
| 2026-07-03 | CNY 27.63 | +2.98% | CNY 27.28 | CNY 28.08 | CNY 27.11 | 4.51M |
| 2026-07-02 | CNY 26.83 | +0.07% | CNY 26.88 | CNY 27.39 | CNY 26.60 | 4.08M |
| 2026-07-01 | CNY 26.81 | +1.48% | CNY 26.29 | CNY 26.97 | CNY 25.85 | 4.10M |
| 2026-06-30 | CNY 26.42 | +2.60% | CNY 25.49 | CNY 26.55 | CNY 25.42 | 4.25M |
| 2026-06-29 | CNY 25.75 | +4.25% | CNY 24.95 | CNY 26.47 | CNY 24.40 | 5.40M |
| 2026-06-26 | CNY 24.70 | -2.14% | CNY 25.25 | CNY 25.81 | CNY 24.69 | 3.39M |
| 2026-06-25 | CNY 25.24 | -2.85% | CNY 25.88 | CNY 25.88 | CNY 24.66 | 4.92M |
| 2026-06-24 | CNY 25.98 | -3.53% | CNY 26.93 | CNY 27.17 | CNY 25.98 | 5.06M |
| 2026-06-23 | CNY 26.93 | +2.63% | CNY 26.02 | CNY 27.56 | CNY 26.02 | 5.10M |
| 2026-06-22 | CNY 26.24 | -1.61% | CNY 26.67 | CNY 26.67 | CNY 25.30 | 4.92M |
| 2026-06-18 | CNY 26.67 | -1.22% | CNY 26.68 | CNY 27.19 | CNY 26.46 | 2.71M |
| 2026-06-17 | CNY 27.00 | -0.37% | CNY 27.10 | CNY 27.18 | CNY 26.80 | 2.31M |
| 2026-06-16 | CNY 27.10 | +0.07% | CNY 27.01 | CNY 27.36 | CNY 26.33 | 3.27M |
| 2026-06-15 | CNY 27.08 | +0.04% | CNY 26.95 | CNY 27.25 | CNY 26.68 | 4.08M |
| 2026-06-12 | CNY 27.07 | +2.54% | CNY 26.50 | CNY 27.07 | CNY 25.62 | 6.81M |
| 2026-06-11 | CNY 26.40 | -1.05% | CNY 26.76 | CNY 26.86 | CNY 25.77 | 4.25M |
| 2026-06-10 | CNY 26.68 | -4.03% | CNY 27.71 | CNY 27.71 | CNY 26.58 | 5.69M |
| 2026-06-09 | CNY 27.80 | -4.79% | CNY 29.30 | CNY 29.31 | CNY 27.70 | 5.36M |
| 2026-06-08 | CNY 29.20 | -2.08% | CNY 29.40 | CNY 30.19 | CNY 28.77 | 3.95M |
| 2026-06-05 | CNY 29.82 | +1.57% | CNY 29.56 | CNY 30.42 | CNY 29.20 | 3.02M |
| 2026-06-04 | CNY 29.36 | -3.83% | CNY 30.64 | CNY 30.69 | CNY 29.26 | 4.27M |
| 2026-06-03 | CNY 30.53 | -1.33% | CNY 31.00 | CNY 31.00 | CNY 30.40 | 3.12M |
| 2026-06-02 | CNY 30.94 | -2.12% | CNY 31.61 | CNY 31.64 | CNY 30.78 | 3.51M |
| 2026-06-01 | CNY 31.61 | +0.48% | CNY 31.52 | CNY 32.00 | CNY 31.18 | 3.68M |
| 2026-05-29 | CNY 31.46 | -2.21% | CNY 32.25 | CNY 32.36 | CNY 31.00 | 5.98M |
| 2026-05-28 | CNY 32.17 | -5.44% | CNY 34.00 | CNY 34.27 | CNY 31.86 | 8.66M |
| 2026-05-27 | CNY 34.02 | -4.41% | CNY 35.13 | CNY 35.57 | CNY 33.66 | 9.14M |
| 2026-05-26 | CNY 35.59 | -4.74% | CNY 37.18 | CNY 37.44 | CNY 34.59 | 12.18M |