JoulWatt Technology Co., Ltd. Class A 688141
SSE · Çin · Elektronik Teknoloji
CNY 95,00-7,98 (-%7,75)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95,00 | -%7,75 | CNY 104,49 | CNY 104,49 | CNY 94,22 | 19,30M |
| 2026-09-29 | CNY 102,98 | +%2,25 | CNY 99,71 | CNY 103,72 | CNY 99,40 | 10,60M |
| 2026-09-28 | CNY 100,71 | -%10,40 | CNY 110,40 | CNY 112,00 | CNY 99,88 | 14,50M |
| 2026-09-24 | CNY 112,40 | -%5,78 | CNY 116,91 | CNY 118,12 | CNY 110,02 | 13,62M |
| 2026-09-23 | CNY 119,29 | +%2,43 | CNY 116,46 | CNY 120,60 | CNY 115,70 | 12,31M |
| 2026-09-22 | CNY 116,46 | +%1,51 | CNY 120,01 | CNY 124,99 | CNY 115,54 | 19,80M |
| 2026-09-21 | CNY 114,73 | +%1,38 | CNY 118,53 | CNY 119,66 | CNY 112,92 | 16,11M |
| 2026-09-18 | CNY 113,17 | +%0,60 | CNY 115,62 | CNY 118,24 | CNY 112,02 | 14,08M |
| 2026-09-17 | CNY 112,50 | -%0,09 | CNY 112,80 | CNY 115,70 | CNY 111,34 | 9,86M |
| 2026-09-16 | CNY 112,60 | +%3,41 | CNY 109,05 | CNY 114,87 | CNY 106,81 | 11,42M |
| 2026-09-15 | CNY 108,89 | +%3,42 | CNY 106,00 | CNY 112,96 | CNY 106,00 | 14,08M |
| 2026-09-14 | CNY 105,29 | -%1,60 | CNY 106,85 | CNY 108,45 | CNY 103,60 | 10,83M |
| 2026-09-11 | CNY 107,00 | -%4,11 | CNY 108,63 | CNY 109,75 | CNY 103,10 | 14,62M |
| 2026-09-10 | CNY 111,59 | -%5,75 | CNY 119,45 | CNY 123,24 | CNY 109,29 | 17,59M |
| 2026-09-09 | CNY 118,40 | +%3,09 | CNY 115,29 | CNY 120,36 | CNY 114,74 | 9,05M |
| 2026-09-08 | CNY 114,85 | -%4,70 | CNY 120,08 | CNY 121,99 | CNY 114,20 | 7,28M |
| 2026-09-07 | CNY 120,52 | +%5,72 | CNY 116,20 | CNY 121,87 | CNY 115,00 | 9,86M |
| 2026-09-04 | CNY 114,00 | -%4,01 | CNY 120,00 | CNY 122,76 | CNY 112,77 | 8,23M |
| 2026-09-03 | CNY 118,76 | +%1,18 | CNY 119,99 | CNY 121,00 | CNY 116,35 | 7,11M |
| 2026-09-02 | CNY 117,38 | -%3,79 | CNY 120,57 | CNY 120,57 | CNY 117,00 | 8,25M |
| 2026-09-01 | CNY 122,00 | -%2,58 | CNY 124,90 | CNY 127,50 | CNY 121,20 | 11,43M |
| 2026-08-31 | CNY 125,23 | +%4,72 | CNY 116,94 | CNY 126,77 | CNY 115,50 | 16,10M |
| 2026-08-28 | CNY 119,58 | -%7,70 | CNY 128,13 | CNY 129,55 | CNY 119,33 | 13,59M |
| 2026-08-27 | CNY 129,55 | +%7,60 | CNY 122,16 | CNY 131,48 | CNY 119,01 | 19,09M |
| 2026-08-26 | CNY 120,40 | +%2,63 | CNY 118,41 | CNY 124,99 | CNY 115,59 | 11,42M |
| 2026-08-25 | CNY 117,32 | +%1,96 | CNY 113,20 | CNY 118,33 | CNY 108,75 | 12,66M |
| 2026-08-24 | CNY 115,07 | -%7,46 | CNY 124,00 | CNY 124,00 | CNY 111,00 | 15,82M |
| 2026-08-21 | CNY 124,35 | +%2,09 | CNY 121,97 | CNY 126,42 | CNY 119,57 | 9,92M |
| 2026-08-20 | CNY 121,81 | +%1,51 | CNY 125,00 | CNY 125,65 | CNY 119,39 | 15,02M |
| 2026-08-19 | CNY 120,00 | -%16,42 | CNY 135,80 | CNY 139,80 | CNY 118,70 | 24,93M |
| 2026-08-18 | CNY 143,58 | +%2,70 | CNY 139,00 | CNY 144,98 | CNY 135,66 | 18,86M |
| 2026-08-17 | CNY 139,81 | -%2,23 | CNY 143,79 | CNY 145,80 | CNY 126,00 | 28,30M |
| 2026-08-14 | CNY 143,00 | +%5,33 | CNY 140,00 | CNY 143,43 | CNY 136,00 | 11,73M |
| 2026-08-13 | CNY 135,77 | -%0,83 | CNY 140,00 | CNY 143,20 | CNY 135,60 | 12,81M |
| 2026-08-12 | CNY 136,90 | -%2,21 | CNY 139,88 | CNY 140,00 | CNY 134,80 | 11,46M |
| 2026-08-11 | CNY 140,00 | -%0,93 | CNY 140,00 | CNY 147,50 | CNY 137,18 | 12,84M |
| 2026-08-10 | CNY 141,31 | +%2,76 | CNY 140,26 | CNY 144,65 | CNY 131,28 | 16,80M |
| 2026-08-07 | CNY 137,51 | +%5,21 | CNY 130,12 | CNY 139,50 | CNY 128,05 | 14,97M |
| 2026-08-06 | CNY 130,70 | +%2,10 | CNY 124,00 | CNY 134,77 | CNY 123,46 | 16,25M |
| 2026-08-05 | CNY 128,01 | +%11,30 | CNY 115,19 | CNY 130,60 | CNY 115,19 | 22,19M |
| 2026-08-04 | CNY 115,01 | +%8,64 | CNY 109,08 | CNY 117,44 | CNY 105,01 | 16,40M |
| 2026-08-03 | CNY 105,86 | -%7,23 | CNY 112,20 | CNY 116,20 | CNY 104,00 | 16,88M |
| 2026-07-31 | CNY 114,11 | +%15,88 | CNY 113,21 | CNY 118,16 | CNY 108,32 | 26,36M |
| 2026-07-30 | CNY 98,47 | -%13,34 | CNY 113,01 | CNY 116,00 | CNY 97,04 | 22,87M |
| 2026-07-29 | CNY 113,63 | -%1,26 | CNY 116,00 | CNY 118,53 | CNY 106,00 | 20,88M |
| 2026-07-28 | CNY 115,08 | -%13,28 | CNY 128,63 | CNY 131,90 | CNY 113,18 | 19,26M |
| 2026-07-27 | CNY 132,70 | -%0,99 | CNY 133,47 | CNY 137,25 | CNY 124,64 | 18,08M |
| 2026-07-24 | CNY 134,03 | -%0,96 | CNY 134,51 | CNY 139,68 | CNY 132,10 | 13,92M |
| 2026-07-23 | CNY 135,33 | -%5,86 | CNY 144,97 | CNY 147,77 | CNY 133,80 | 14,87M |
| 2026-07-22 | CNY 143,75 | +%4,65 | CNY 138,00 | CNY 155,00 | CNY 138,00 | 27,08M |
| 2026-07-21 | CNY 137,36 | +%20,00 | CNY 120,00 | CNY 137,36 | CNY 113,32 | 20,05M |
| 2026-07-20 | CNY 114,47 | -%2,02 | CNY 125,50 | CNY 129,82 | CNY 110,00 | 22,21M |
| 2026-07-17 | CNY 116,83 | -%4,12 | CNY 121,01 | CNY 128,99 | CNY 116,29 | 22,24M |
| 2026-07-16 | CNY 121,85 | -%8,38 | CNY 133,84 | CNY 136,10 | CNY 120,05 | 19,76M |
| 2026-07-15 | CNY 133,00 | -%9,59 | CNY 148,20 | CNY 150,65 | CNY 132,18 | 15,25M |
| 2026-07-14 | CNY 147,10 | +%6,32 | CNY 138,00 | CNY 147,90 | CNY 134,70 | 18,06M |
| 2026-07-13 | CNY 138,35 | -%9,37 | CNY 151,43 | CNY 158,50 | CNY 137,00 | 27,06M |
| 2026-07-10 | CNY 152,65 | -%12,39 | CNY 174,00 | CNY 179,47 | CNY 152,65 | 17,57M |
| 2026-07-09 | CNY 174,23 | -%1,56 | CNY 177,10 | CNY 181,25 | CNY 165,93 | 17,23M |
| 2026-07-08 | CNY 177,00 | +%8,64 | CNY 168,00 | CNY 185,00 | CNY 162,92 | 19,44M |
| 2026-07-07 | CNY 162,92 | -%3,17 | CNY 163,01 | CNY 168,89 | CNY 159,00 | 13,16M |
| 2026-07-06 | CNY 168,26 | +%7,86 | CNY 159,11 | CNY 171,10 | CNY 154,95 | 18,70M |
| 2026-07-03 | CNY 156,00 | +%8,18 | CNY 144,21 | CNY 163,31 | CNY 139,07 | 19,43M |
| 2026-07-02 | CNY 144,21 | -%2,92 | CNY 143,00 | CNY 157,11 | CNY 140,97 | 15,45M |
| 2026-07-01 | CNY 148,54 | -%3,23 | CNY 155,99 | CNY 163,50 | CNY 147,00 | 11,88M |
| 2026-06-30 | CNY 153,50 | +%7,67 | CNY 141,11 | CNY 155,60 | CNY 138,14 | 13,40M |
| 2026-06-29 | CNY 142,56 | -%2,89 | CNY 145,21 | CNY 149,89 | CNY 134,12 | 13,81M |
| 2026-06-26 | CNY 146,80 | -%0,05 | CNY 145,00 | CNY 153,99 | CNY 143,13 | 14,30M |
| 2026-06-25 | CNY 146,88 | +%2,38 | CNY 146,00 | CNY 148,59 | CNY 141,47 | 12,78M |
| 2026-06-24 | CNY 143,47 | +%4,72 | CNY 137,50 | CNY 147,18 | CNY 135,89 | 12,82M |
| 2026-06-23 | CNY 137,00 | -%2,92 | CNY 137,51 | CNY 141,98 | CNY 134,50 | 11,89M |
| 2026-06-22 | CNY 141,12 | -%1,27 | CNY 142,96 | CNY 147,00 | CNY 137,01 | 15,12M |
| 2026-06-18 | CNY 142,93 | +%5,56 | CNY 138,00 | CNY 148,24 | CNY 137,83 | 15,17M |
| 2026-06-17 | CNY 135,40 | -%0,82 | CNY 133,99 | CNY 138,99 | CNY 132,16 | 13,39M |
| 2026-06-16 | CNY 136,52 | +%5,10 | CNY 133,23 | CNY 139,00 | CNY 128,37 | 19,06M |
| 2026-06-15 | CNY 129,90 | +%10,73 | CNY 122,50 | CNY 132,00 | CNY 118,60 | 18,59M |
| 2026-06-12 | CNY 117,31 | -%5,90 | CNY 126,57 | CNY 127,28 | CNY 117,00 | 19,15M |
| 2026-06-11 | CNY 124,66 | +%14,07 | CNY 111,72 | CNY 129,86 | CNY 111,72 | 31,87M |
| 2026-06-10 | CNY 109,28 | +%5,38 | CNY 105,00 | CNY 113,70 | CNY 105,00 | 32,61M |
| 2026-06-09 | CNY 103,70 | +%20,00 | CNY 91,98 | CNY 103,70 | CNY 91,07 | 18,85M |
| 2026-06-08 | CNY 86,42 | -%6,46 | CNY 86,10 | CNY 91,28 | CNY 84,50 | 18,02M |
| 2026-06-05 | CNY 92,39 | -%5,34 | CNY 96,16 | CNY 98,00 | CNY 91,62 | 13,89M |
| 2026-06-04 | CNY 97,60 | -%0,41 | CNY 99,50 | CNY 101,12 | CNY 95,56 | 13,73M |
| 2026-06-03 | CNY 98,00 | -%0,79 | CNY 99,70 | CNY 103,50 | CNY 96,18 | 15,93M |
| 2026-06-02 | CNY 98,78 | +%11,09 | CNY 90,50 | CNY 101,80 | CNY 90,00 | 21,67M |
| 2026-06-01 | CNY 88,92 | -%7,05 | CNY 94,96 | CNY 97,00 | CNY 88,46 | 19,78M |
| 2026-05-29 | CNY 95,66 | -%7,57 | CNY 103,41 | CNY 103,47 | CNY 94,20 | 24,68M |
| 2026-05-28 | CNY 103,50 | +%5,89 | CNY 96,94 | CNY 105,44 | CNY 95,16 | 18,02M |
| 2026-05-27 | CNY 97,74 | -%1,61 | CNY 102,00 | CNY 105,00 | CNY 97,27 | 16,69M |
| 2026-05-26 | CNY 99,34 | -%3,74 | CNY 103,30 | CNY 104,87 | CNY 96,06 | 17,71M |