JoulWatt Technology Co., Ltd. Class A 688141
SSE · China · Electronic Technology
CNY 95.00-7.98 (-7.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 95.00 | -7.75% | CNY 104.49 | CNY 104.49 | CNY 94.22 | 19.30M |
| 2026-09-29 | CNY 102.98 | +2.25% | CNY 99.71 | CNY 103.72 | CNY 99.40 | 10.60M |
| 2026-09-28 | CNY 100.71 | -10.40% | CNY 110.40 | CNY 112.00 | CNY 99.88 | 14.50M |
| 2026-09-24 | CNY 112.40 | -5.78% | CNY 116.91 | CNY 118.12 | CNY 110.02 | 13.62M |
| 2026-09-23 | CNY 119.29 | +2.43% | CNY 116.46 | CNY 120.60 | CNY 115.70 | 12.31M |
| 2026-09-22 | CNY 116.46 | +1.51% | CNY 120.01 | CNY 124.99 | CNY 115.54 | 19.80M |
| 2026-09-21 | CNY 114.73 | +1.38% | CNY 118.53 | CNY 119.66 | CNY 112.92 | 16.11M |
| 2026-09-18 | CNY 113.17 | +0.60% | CNY 115.62 | CNY 118.24 | CNY 112.02 | 14.08M |
| 2026-09-17 | CNY 112.50 | -0.09% | CNY 112.80 | CNY 115.70 | CNY 111.34 | 9.86M |
| 2026-09-16 | CNY 112.60 | +3.41% | CNY 109.05 | CNY 114.87 | CNY 106.81 | 11.42M |
| 2026-09-15 | CNY 108.89 | +3.42% | CNY 106.00 | CNY 112.96 | CNY 106.00 | 14.08M |
| 2026-09-14 | CNY 105.29 | -1.60% | CNY 106.85 | CNY 108.45 | CNY 103.60 | 10.83M |
| 2026-09-11 | CNY 107.00 | -4.11% | CNY 108.63 | CNY 109.75 | CNY 103.10 | 14.62M |
| 2026-09-10 | CNY 111.59 | -5.75% | CNY 119.45 | CNY 123.24 | CNY 109.29 | 17.59M |
| 2026-09-09 | CNY 118.40 | +3.09% | CNY 115.29 | CNY 120.36 | CNY 114.74 | 9.05M |
| 2026-09-08 | CNY 114.85 | -4.70% | CNY 120.08 | CNY 121.99 | CNY 114.20 | 7.28M |
| 2026-09-07 | CNY 120.52 | +5.72% | CNY 116.20 | CNY 121.87 | CNY 115.00 | 9.86M |
| 2026-09-04 | CNY 114.00 | -4.01% | CNY 120.00 | CNY 122.76 | CNY 112.77 | 8.23M |
| 2026-09-03 | CNY 118.76 | +1.18% | CNY 119.99 | CNY 121.00 | CNY 116.35 | 7.11M |
| 2026-09-02 | CNY 117.38 | -3.79% | CNY 120.57 | CNY 120.57 | CNY 117.00 | 8.25M |
| 2026-09-01 | CNY 122.00 | -2.58% | CNY 124.90 | CNY 127.50 | CNY 121.20 | 11.43M |
| 2026-08-31 | CNY 125.23 | +4.72% | CNY 116.94 | CNY 126.77 | CNY 115.50 | 16.10M |
| 2026-08-28 | CNY 119.58 | -7.70% | CNY 128.13 | CNY 129.55 | CNY 119.33 | 13.59M |
| 2026-08-27 | CNY 129.55 | +7.60% | CNY 122.16 | CNY 131.48 | CNY 119.01 | 19.09M |
| 2026-08-26 | CNY 120.40 | +2.63% | CNY 118.41 | CNY 124.99 | CNY 115.59 | 11.42M |
| 2026-08-25 | CNY 117.32 | +1.96% | CNY 113.20 | CNY 118.33 | CNY 108.75 | 12.66M |
| 2026-08-24 | CNY 115.07 | -7.46% | CNY 124.00 | CNY 124.00 | CNY 111.00 | 15.82M |
| 2026-08-21 | CNY 124.35 | +2.09% | CNY 121.97 | CNY 126.42 | CNY 119.57 | 9.92M |
| 2026-08-20 | CNY 121.81 | +1.51% | CNY 125.00 | CNY 125.65 | CNY 119.39 | 15.02M |
| 2026-08-19 | CNY 120.00 | -16.42% | CNY 135.80 | CNY 139.80 | CNY 118.70 | 24.93M |
| 2026-08-18 | CNY 143.58 | +2.70% | CNY 139.00 | CNY 144.98 | CNY 135.66 | 18.86M |
| 2026-08-17 | CNY 139.81 | -2.23% | CNY 143.79 | CNY 145.80 | CNY 126.00 | 28.30M |
| 2026-08-14 | CNY 143.00 | +5.33% | CNY 140.00 | CNY 143.43 | CNY 136.00 | 11.73M |
| 2026-08-13 | CNY 135.77 | -0.83% | CNY 140.00 | CNY 143.20 | CNY 135.60 | 12.81M |
| 2026-08-12 | CNY 136.90 | -2.21% | CNY 139.88 | CNY 140.00 | CNY 134.80 | 11.46M |
| 2026-08-11 | CNY 140.00 | -0.93% | CNY 140.00 | CNY 147.50 | CNY 137.18 | 12.84M |
| 2026-08-10 | CNY 141.31 | +2.76% | CNY 140.26 | CNY 144.65 | CNY 131.28 | 16.80M |
| 2026-08-07 | CNY 137.51 | +5.21% | CNY 130.12 | CNY 139.50 | CNY 128.05 | 14.97M |
| 2026-08-06 | CNY 130.70 | +2.10% | CNY 124.00 | CNY 134.77 | CNY 123.46 | 16.25M |
| 2026-08-05 | CNY 128.01 | +11.30% | CNY 115.19 | CNY 130.60 | CNY 115.19 | 22.19M |
| 2026-08-04 | CNY 115.01 | +8.64% | CNY 109.08 | CNY 117.44 | CNY 105.01 | 16.40M |
| 2026-08-03 | CNY 105.86 | -7.23% | CNY 112.20 | CNY 116.20 | CNY 104.00 | 16.88M |
| 2026-07-31 | CNY 114.11 | +15.88% | CNY 113.21 | CNY 118.16 | CNY 108.32 | 26.36M |
| 2026-07-30 | CNY 98.47 | -13.34% | CNY 113.01 | CNY 116.00 | CNY 97.04 | 22.87M |
| 2026-07-29 | CNY 113.63 | -1.26% | CNY 116.00 | CNY 118.53 | CNY 106.00 | 20.88M |
| 2026-07-28 | CNY 115.08 | -13.28% | CNY 128.63 | CNY 131.90 | CNY 113.18 | 19.26M |
| 2026-07-27 | CNY 132.70 | -0.99% | CNY 133.47 | CNY 137.25 | CNY 124.64 | 18.08M |
| 2026-07-24 | CNY 134.03 | -0.96% | CNY 134.51 | CNY 139.68 | CNY 132.10 | 13.92M |
| 2026-07-23 | CNY 135.33 | -5.86% | CNY 144.97 | CNY 147.77 | CNY 133.80 | 14.87M |
| 2026-07-22 | CNY 143.75 | +4.65% | CNY 138.00 | CNY 155.00 | CNY 138.00 | 27.08M |
| 2026-07-21 | CNY 137.36 | +20.00% | CNY 120.00 | CNY 137.36 | CNY 113.32 | 20.05M |
| 2026-07-20 | CNY 114.47 | -2.02% | CNY 125.50 | CNY 129.82 | CNY 110.00 | 22.21M |
| 2026-07-17 | CNY 116.83 | -4.12% | CNY 121.01 | CNY 128.99 | CNY 116.29 | 22.24M |
| 2026-07-16 | CNY 121.85 | -8.38% | CNY 133.84 | CNY 136.10 | CNY 120.05 | 19.76M |
| 2026-07-15 | CNY 133.00 | -9.59% | CNY 148.20 | CNY 150.65 | CNY 132.18 | 15.25M |
| 2026-07-14 | CNY 147.10 | +6.32% | CNY 138.00 | CNY 147.90 | CNY 134.70 | 18.06M |
| 2026-07-13 | CNY 138.35 | -9.37% | CNY 151.43 | CNY 158.50 | CNY 137.00 | 27.06M |
| 2026-07-10 | CNY 152.65 | -12.39% | CNY 174.00 | CNY 179.47 | CNY 152.65 | 17.57M |
| 2026-07-09 | CNY 174.23 | -1.56% | CNY 177.10 | CNY 181.25 | CNY 165.93 | 17.23M |
| 2026-07-08 | CNY 177.00 | +8.64% | CNY 168.00 | CNY 185.00 | CNY 162.92 | 19.44M |
| 2026-07-07 | CNY 162.92 | -3.17% | CNY 163.01 | CNY 168.89 | CNY 159.00 | 13.16M |
| 2026-07-06 | CNY 168.26 | +7.86% | CNY 159.11 | CNY 171.10 | CNY 154.95 | 18.70M |
| 2026-07-03 | CNY 156.00 | +8.18% | CNY 144.21 | CNY 163.31 | CNY 139.07 | 19.43M |
| 2026-07-02 | CNY 144.21 | -2.92% | CNY 143.00 | CNY 157.11 | CNY 140.97 | 15.45M |
| 2026-07-01 | CNY 148.54 | -3.23% | CNY 155.99 | CNY 163.50 | CNY 147.00 | 11.88M |
| 2026-06-30 | CNY 153.50 | +7.67% | CNY 141.11 | CNY 155.60 | CNY 138.14 | 13.40M |
| 2026-06-29 | CNY 142.56 | -2.89% | CNY 145.21 | CNY 149.89 | CNY 134.12 | 13.81M |
| 2026-06-26 | CNY 146.80 | -0.05% | CNY 145.00 | CNY 153.99 | CNY 143.13 | 14.30M |
| 2026-06-25 | CNY 146.88 | +2.38% | CNY 146.00 | CNY 148.59 | CNY 141.47 | 12.78M |
| 2026-06-24 | CNY 143.47 | +4.72% | CNY 137.50 | CNY 147.18 | CNY 135.89 | 12.82M |
| 2026-06-23 | CNY 137.00 | -2.92% | CNY 137.51 | CNY 141.98 | CNY 134.50 | 11.89M |
| 2026-06-22 | CNY 141.12 | -1.27% | CNY 142.96 | CNY 147.00 | CNY 137.01 | 15.12M |
| 2026-06-18 | CNY 142.93 | +5.56% | CNY 138.00 | CNY 148.24 | CNY 137.83 | 15.17M |
| 2026-06-17 | CNY 135.40 | -0.82% | CNY 133.99 | CNY 138.99 | CNY 132.16 | 13.39M |
| 2026-06-16 | CNY 136.52 | +5.10% | CNY 133.23 | CNY 139.00 | CNY 128.37 | 19.06M |
| 2026-06-15 | CNY 129.90 | +10.73% | CNY 122.50 | CNY 132.00 | CNY 118.60 | 18.59M |
| 2026-06-12 | CNY 117.31 | -5.90% | CNY 126.57 | CNY 127.28 | CNY 117.00 | 19.15M |
| 2026-06-11 | CNY 124.66 | +14.07% | CNY 111.72 | CNY 129.86 | CNY 111.72 | 31.87M |
| 2026-06-10 | CNY 109.28 | +5.38% | CNY 105.00 | CNY 113.70 | CNY 105.00 | 32.61M |
| 2026-06-09 | CNY 103.70 | +20.00% | CNY 91.98 | CNY 103.70 | CNY 91.07 | 18.85M |
| 2026-06-08 | CNY 86.42 | -6.46% | CNY 86.10 | CNY 91.28 | CNY 84.50 | 18.02M |
| 2026-06-05 | CNY 92.39 | -5.34% | CNY 96.16 | CNY 98.00 | CNY 91.62 | 13.89M |
| 2026-06-04 | CNY 97.60 | -0.41% | CNY 99.50 | CNY 101.12 | CNY 95.56 | 13.73M |
| 2026-06-03 | CNY 98.00 | -0.79% | CNY 99.70 | CNY 103.50 | CNY 96.18 | 15.93M |
| 2026-06-02 | CNY 98.78 | +11.09% | CNY 90.50 | CNY 101.80 | CNY 90.00 | 21.67M |
| 2026-06-01 | CNY 88.92 | -7.05% | CNY 94.96 | CNY 97.00 | CNY 88.46 | 19.78M |
| 2026-05-29 | CNY 95.66 | -7.57% | CNY 103.41 | CNY 103.47 | CNY 94.20 | 24.68M |
| 2026-05-28 | CNY 103.50 | +5.89% | CNY 96.94 | CNY 105.44 | CNY 95.16 | 18.02M |
| 2026-05-27 | CNY 97.74 | -1.61% | CNY 102.00 | CNY 105.00 | CNY 97.27 | 16.69M |
| 2026-05-26 | CNY 99.34 | -3.74% | CNY 103.30 | CNY 104.87 | CNY 96.06 | 17.71M |