688150 Geçmiş veriler - Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A | Makkler

688150 Geçmiş veriler - Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 39,09	-%0,94	CNY 39,50	CNY 40,50	CNY 39,01	4,24M
2026-09-29	CNY 39,46	-%0,58	CNY 38,10	CNY 40,01	CNY 38,05	4,70M
2026-09-28	CNY 39,69	-%7,68	CNY 42,99	CNY 43,08	CNY 39,20	8,26M
2026-09-24	CNY 42,99	-%3,80	CNY 45,06	CNY 45,70	CNY 42,90	7,84M
2026-09-23	CNY 44,69	+%0,22	CNY 44,79	CNY 45,47	CNY 44,04	8,39M
2026-09-22	CNY 44,59	+%4,87	CNY 43,03	CNY 45,30	CNY 42,88	11,97M
2026-09-21	CNY 42,52	-%1,57	CNY 43,48	CNY 43,99	CNY 41,81	9,32M
2026-09-18	CNY 43,20	+%0,93	CNY 43,93	CNY 43,93	CNY 41,80	10,51M
2026-09-17	CNY 42,80	-%1,11	CNY 43,08	CNY 45,28	CNY 42,60	8,14M
2026-09-16	CNY 43,28	-%0,21	CNY 43,80	CNY 44,00	CNY 41,46	12,42M
2026-09-15	CNY 43,37	+%4,91	CNY 41,21	CNY 45,00	CNY 40,88	14,41M
2026-09-14	CNY 41,34	+%7,35	CNY 38,24	CNY 41,88	CNY 37,10	12,17M
2026-09-11	CNY 38,51	-%0,59	CNY 38,58	CNY 39,00	CNY 36,71	6,98M
2026-09-10	CNY 38,74	-%0,84	CNY 38,72	CNY 39,79	CNY 38,02	4,46M
2026-09-09	CNY 39,07	+%0,90	CNY 39,00	CNY 39,90	CNY 38,75	5,06M
2026-09-08	CNY 38,72	-%0,18	CNY 39,19	CNY 40,08	CNY 38,25	6,31M
2026-09-07	CNY 38,79	+%5,38	CNY 37,58	CNY 39,13	CNY 36,58	7,87M
2026-09-04	CNY 36,81	-%3,92	CNY 39,00	CNY 40,30	CNY 36,51	7,30M
2026-09-03	CNY 38,31	+%1,86	CNY 37,98	CNY 38,47	CNY 37,05	5,61M
2026-09-02	CNY 37,61	-%2,99	CNY 38,00	CNY 38,27	CNY 36,93	6,55M
2026-09-01	CNY 38,77	-%6,38	CNY 42,50	CNY 43,32	CNY 38,71	10,24M
2026-08-31	CNY 41,41	+%2,91	CNY 39,01	CNY 41,93	CNY 38,84	7,99M
2026-08-28	CNY 40,24	-%1,35	CNY 40,55	CNY 42,23	CNY 40,12	8,21M
2026-08-27	CNY 40,79	+%7,82	CNY 38,55	CNY 41,38	CNY 37,38	10,25M
2026-08-26	CNY 37,83	-%0,05	CNY 38,60	CNY 38,70	CNY 36,71	5,13M
2026-08-25	CNY 37,85	-%1,53	CNY 37,99	CNY 38,20	CNY 36,37	6,16M
2026-08-24	CNY 38,44	+%0,29	CNY 37,66	CNY 38,85	CNY 36,91	7,88M
2026-08-21	CNY 38,33	-%0,05	CNY 38,15	CNY 38,95	CNY 36,80	6,77M
2026-08-20	CNY 38,35	+%0,13	CNY 39,00	CNY 39,55	CNY 37,78	6,76M
2026-08-19	CNY 38,30	-%11,40	CNY 42,00	CNY 42,73	CNY 37,88	11,85M
2026-08-18	CNY 43,23	+%1,91	CNY 42,42	CNY 43,35	CNY 41,64	9,03M
2026-08-17	CNY 42,42	+%4,90	CNY 41,42	CNY 42,55	CNY 40,62	9,10M
2026-08-14	CNY 40,44	+%2,12	CNY 40,29	CNY 41,13	CNY 39,22	8,12M
2026-08-13	CNY 39,60	-%3,70	CNY 41,83	CNY 42,10	CNY 38,96	12,37M
2026-08-12	CNY 41,12	+%2,42	CNY 40,14	CNY 42,47	CNY 39,69	9,99M
2026-08-11	CNY 40,15	-%1,83	CNY 40,63	CNY 41,80	CNY 39,80	8,57M
2026-08-10	CNY 40,90	-%4,51	CNY 43,00	CNY 43,56	CNY 39,92	15,40M
2026-08-07	CNY 42,83	+%13,31	CNY 38,90	CNY 43,77	CNY 38,16	19,32M
2026-08-06	CNY 37,80	+%2,83	CNY 35,86	CNY 38,39	CNY 35,80	11,11M
2026-08-05	CNY 36,76	+%5,24	CNY 34,80	CNY 37,45	CNY 34,27	10,91M
2026-08-04	CNY 34,93	+%10,43	CNY 31,80	CNY 35,44	CNY 31,34	13,94M
2026-08-03	CNY 31,63	-%7,08	CNY 34,00	CNY 34,35	CNY 31,37	10,34M
2026-07-31	CNY 34,04	+%5,42	CNY 35,20	CNY 37,50	CNY 33,86	12,05M
2026-07-30	CNY 32,29	-%8,66	CNY 35,20	CNY 35,88	CNY 31,83	11,73M
2026-07-29	CNY 35,35	-%5,18	CNY 37,28	CNY 37,45	CNY 33,00	16,28M
2026-07-28	CNY 37,28	-%8,40	CNY 40,01	CNY 40,86	CNY 36,77	8,13M
2026-07-27	CNY 40,70	+%3,91	CNY 38,04	CNY 41,11	CNY 38,04	7,28M
2026-07-24	CNY 39,17	-%4,30	CNY 40,79	CNY 41,50	CNY 39,07	6,06M
2026-07-23	CNY 40,93	-%3,28	CNY 42,82	CNY 43,32	CNY 39,96	8,59M
2026-07-22	CNY 42,32	-%5,05	CNY 44,40	CNY 46,15	CNY 41,89	9,73M
2026-07-21	CNY 44,57	+%7,14	CNY 42,60	CNY 44,85	CNY 35,92	15,36M
2026-07-20	CNY 41,60	-%12,44	CNY 49,18	CNY 49,18	CNY 39,30	17,16M
2026-07-17	CNY 47,51	-%3,10	CNY 48,21	CNY 50,81	CNY 46,33	12,62M
2026-07-16	CNY 49,03	-%1,29	CNY 48,87	CNY 51,42	CNY 47,85	7,59M
2026-07-15	CNY 49,67	-%7,31	CNY 54,04	CNY 54,79	CNY 49,40	6,84M
2026-07-14	CNY 53,59	+%5,80	CNY 51,28	CNY 54,36	CNY 50,50	9,48M
2026-07-13	CNY 50,65	-%7,17	CNY 55,00	CNY 56,64	CNY 50,34	7,64M
2026-07-10	CNY 54,56	-%6,74	CNY 58,50	CNY 60,80	CNY 54,50	10,17M
2026-07-09	CNY 58,50	+%7,22	CNY 54,97	CNY 58,82	CNY 54,33	8,93M
2026-07-08	CNY 54,56	-%1,87	CNY 56,21	CNY 57,07	CNY 52,58	7,99M
2026-07-07	CNY 55,60	-%3,19	CNY 58,43	CNY 59,20	CNY 53,67	8,25M
2026-07-06	CNY 57,43	-%5,26	CNY 61,88	CNY 62,91	CNY 57,10	11,28M
2026-07-03	CNY 60,62	-%6,95	CNY 65,06	CNY 66,00	CNY 60,52	11,78M
2026-07-02	CNY 65,15	-%5,85	CNY 66,03	CNY 69,67	CNY 64,00	13,29M
2026-07-01	CNY 69,20	+%0,85	CNY 71,01	CNY 73,79	CNY 68,36	14,79M
2026-06-30	CNY 68,62	+%11,13	CNY 62,00	CNY 69,58	CNY 60,83	16,42M
2026-06-29	CNY 61,75	-%3,53	CNY 63,56	CNY 65,60	CNY 58,88	14,24M
2026-06-26	CNY 64,01	+%0,06	CNY 62,90	CNY 66,88	CNY 61,60	13,31M
2026-06-25	CNY 63,97	+%6,79	CNY 60,37	CNY 65,00	CNY 59,59	14,84M
2026-06-24	CNY 59,90	+%2,59	CNY 58,00	CNY 61,77	CNY 57,34	14,33M
2026-06-23	CNY 58,39	-%3,88	CNY 60,15	CNY 61,56	CNY 57,88	12,96M
2026-06-22	CNY 60,75	+%5,05	CNY 58,00	CNY 62,00	CNY 56,88	18,55M
2026-06-18	CNY 57,83	+%4,42	CNY 55,37	CNY 58,90	CNY 55,03	15,27M
2026-06-17	CNY 55,38	+%3,96	CNY 52,69	CNY 56,99	CNY 52,20	16,47M
2026-06-16	CNY 53,27	-%0,06	CNY 53,88	CNY 54,53	CNY 51,60	13,51M
2026-06-15	CNY 53,30	+%14,97	CNY 47,76	CNY 53,99	CNY 47,02	17,60M
2026-06-12	CNY 46,36	-%1,34	CNY 47,92	CNY 50,26	CNY 46,28	11,70M
2026-06-11	CNY 46,99	+%0,17	CNY 47,90	CNY 47,99	CNY 46,39	9,59M
2026-06-10	CNY 46,91	-%2,68	CNY 48,12	CNY 48,59	CNY 45,92	8,10M
2026-06-09	CNY 48,20	+%4,08	CNY 47,70	CNY 48,70	CNY 45,77	12,24M
2026-06-08	CNY 46,31	-%7,06	CNY 47,61	CNY 48,84	CNY 45,18	15,61M
2026-06-05	CNY 49,83	-%4,21	CNY 51,84	CNY 54,28	CNY 49,58	17,47M
2026-06-04	CNY 52,02	+%2,68	CNY 50,04	CNY 52,49	CNY 49,62	12,21M
2026-06-03	CNY 50,66	-%3,17	CNY 52,20	CNY 53,17	CNY 49,88	16,41M
2026-06-02	CNY 52,32	+%4,66	CNY 49,99	CNY 52,75	CNY 49,61	14,33M
2026-06-01	CNY 49,99	-%7,77	CNY 54,51	CNY 55,33	CNY 49,79	16,83M
2026-05-29	CNY 54,20	-%8,14	CNY 60,00	CNY 60,59	CNY 53,88	16,82M
2026-05-28	CNY 59,00	+%6,77	CNY 56,36	CNY 59,41	CNY 54,54	19,53M
2026-05-27	CNY 55,26	-%10,90	CNY 61,40	CNY 61,40	CNY 54,44	28,17M
2026-05-26	CNY 62,02	-%13,28	CNY 70,17	CNY 72,45	CNY 58,00	34,32M