Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A 688150

SSE · China · Commercial Services

CNY 39.09-0.37 (-0.94%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 39.09	-0.94%	CNY 39.50	CNY 40.50	CNY 39.01	4.24M
2026-09-29	CNY 39.46	-0.58%	CNY 38.10	CNY 40.01	CNY 38.05	4.70M
2026-09-28	CNY 39.69	-7.68%	CNY 42.99	CNY 43.08	CNY 39.20	8.26M
2026-09-24	CNY 42.99	-3.80%	CNY 45.06	CNY 45.70	CNY 42.90	7.84M
2026-09-23	CNY 44.69	+0.22%	CNY 44.79	CNY 45.47	CNY 44.04	8.39M
2026-09-22	CNY 44.59	+4.87%	CNY 43.03	CNY 45.30	CNY 42.88	11.97M
2026-09-21	CNY 42.52	-1.57%	CNY 43.48	CNY 43.99	CNY 41.81	9.32M
2026-09-18	CNY 43.20	+0.93%	CNY 43.93	CNY 43.93	CNY 41.80	10.51M
2026-09-17	CNY 42.80	-1.11%	CNY 43.08	CNY 45.28	CNY 42.60	8.14M
2026-09-16	CNY 43.28	-0.21%	CNY 43.80	CNY 44.00	CNY 41.46	12.42M
2026-09-15	CNY 43.37	+4.91%	CNY 41.21	CNY 45.00	CNY 40.88	14.41M
2026-09-14	CNY 41.34	+7.35%	CNY 38.24	CNY 41.88	CNY 37.10	12.17M
2026-09-11	CNY 38.51	-0.59%	CNY 38.58	CNY 39.00	CNY 36.71	6.98M
2026-09-10	CNY 38.74	-0.84%	CNY 38.72	CNY 39.79	CNY 38.02	4.46M
2026-09-09	CNY 39.07	+0.90%	CNY 39.00	CNY 39.90	CNY 38.75	5.06M
2026-09-08	CNY 38.72	-0.18%	CNY 39.19	CNY 40.08	CNY 38.25	6.31M
2026-09-07	CNY 38.79	+5.38%	CNY 37.58	CNY 39.13	CNY 36.58	7.87M
2026-09-04	CNY 36.81	-3.92%	CNY 39.00	CNY 40.30	CNY 36.51	7.30M
2026-09-03	CNY 38.31	+1.86%	CNY 37.98	CNY 38.47	CNY 37.05	5.61M
2026-09-02	CNY 37.61	-2.99%	CNY 38.00	CNY 38.27	CNY 36.93	6.55M
2026-09-01	CNY 38.77	-6.38%	CNY 42.50	CNY 43.32	CNY 38.71	10.24M
2026-08-31	CNY 41.41	+2.91%	CNY 39.01	CNY 41.93	CNY 38.84	7.99M
2026-08-28	CNY 40.24	-1.35%	CNY 40.55	CNY 42.23	CNY 40.12	8.21M
2026-08-27	CNY 40.79	+7.82%	CNY 38.55	CNY 41.38	CNY 37.38	10.25M
2026-08-26	CNY 37.83	-0.05%	CNY 38.60	CNY 38.70	CNY 36.71	5.13M
2026-08-25	CNY 37.85	-1.53%	CNY 37.99	CNY 38.20	CNY 36.37	6.16M
2026-08-24	CNY 38.44	+0.29%	CNY 37.66	CNY 38.85	CNY 36.91	7.88M
2026-08-21	CNY 38.33	-0.05%	CNY 38.15	CNY 38.95	CNY 36.80	6.77M
2026-08-20	CNY 38.35	+0.13%	CNY 39.00	CNY 39.55	CNY 37.78	6.76M
2026-08-19	CNY 38.30	-11.40%	CNY 42.00	CNY 42.73	CNY 37.88	11.85M
2026-08-18	CNY 43.23	+1.91%	CNY 42.42	CNY 43.35	CNY 41.64	9.03M
2026-08-17	CNY 42.42	+4.90%	CNY 41.42	CNY 42.55	CNY 40.62	9.10M
2026-08-14	CNY 40.44	+2.12%	CNY 40.29	CNY 41.13	CNY 39.22	8.12M
2026-08-13	CNY 39.60	-3.70%	CNY 41.83	CNY 42.10	CNY 38.96	12.37M
2026-08-12	CNY 41.12	+2.42%	CNY 40.14	CNY 42.47	CNY 39.69	9.99M
2026-08-11	CNY 40.15	-1.83%	CNY 40.63	CNY 41.80	CNY 39.80	8.57M
2026-08-10	CNY 40.90	-4.51%	CNY 43.00	CNY 43.56	CNY 39.92	15.40M
2026-08-07	CNY 42.83	+13.31%	CNY 38.90	CNY 43.77	CNY 38.16	19.32M
2026-08-06	CNY 37.80	+2.83%	CNY 35.86	CNY 38.39	CNY 35.80	11.11M
2026-08-05	CNY 36.76	+5.24%	CNY 34.80	CNY 37.45	CNY 34.27	10.91M
2026-08-04	CNY 34.93	+10.43%	CNY 31.80	CNY 35.44	CNY 31.34	13.94M
2026-08-03	CNY 31.63	-7.08%	CNY 34.00	CNY 34.35	CNY 31.37	10.34M
2026-07-31	CNY 34.04	+5.42%	CNY 35.20	CNY 37.50	CNY 33.86	12.05M
2026-07-30	CNY 32.29	-8.66%	CNY 35.20	CNY 35.88	CNY 31.83	11.73M
2026-07-29	CNY 35.35	-5.18%	CNY 37.28	CNY 37.45	CNY 33.00	16.28M
2026-07-28	CNY 37.28	-8.40%	CNY 40.01	CNY 40.86	CNY 36.77	8.13M
2026-07-27	CNY 40.70	+3.91%	CNY 38.04	CNY 41.11	CNY 38.04	7.28M
2026-07-24	CNY 39.17	-4.30%	CNY 40.79	CNY 41.50	CNY 39.07	6.06M
2026-07-23	CNY 40.93	-3.28%	CNY 42.82	CNY 43.32	CNY 39.96	8.59M
2026-07-22	CNY 42.32	-5.05%	CNY 44.40	CNY 46.15	CNY 41.89	9.73M
2026-07-21	CNY 44.57	+7.14%	CNY 42.60	CNY 44.85	CNY 35.92	15.36M
2026-07-20	CNY 41.60	-12.44%	CNY 49.18	CNY 49.18	CNY 39.30	17.16M
2026-07-17	CNY 47.51	-3.10%	CNY 48.21	CNY 50.81	CNY 46.33	12.62M
2026-07-16	CNY 49.03	-1.29%	CNY 48.87	CNY 51.42	CNY 47.85	7.59M
2026-07-15	CNY 49.67	-7.31%	CNY 54.04	CNY 54.79	CNY 49.40	6.84M
2026-07-14	CNY 53.59	+5.80%	CNY 51.28	CNY 54.36	CNY 50.50	9.48M
2026-07-13	CNY 50.65	-7.17%	CNY 55.00	CNY 56.64	CNY 50.34	7.64M
2026-07-10	CNY 54.56	-6.74%	CNY 58.50	CNY 60.80	CNY 54.50	10.17M
2026-07-09	CNY 58.50	+7.22%	CNY 54.97	CNY 58.82	CNY 54.33	8.93M
2026-07-08	CNY 54.56	-1.87%	CNY 56.21	CNY 57.07	CNY 52.58	7.99M
2026-07-07	CNY 55.60	-3.19%	CNY 58.43	CNY 59.20	CNY 53.67	8.25M
2026-07-06	CNY 57.43	-5.26%	CNY 61.88	CNY 62.91	CNY 57.10	11.28M
2026-07-03	CNY 60.62	-6.95%	CNY 65.06	CNY 66.00	CNY 60.52	11.78M
2026-07-02	CNY 65.15	-5.85%	CNY 66.03	CNY 69.67	CNY 64.00	13.29M
2026-07-01	CNY 69.20	+0.85%	CNY 71.01	CNY 73.79	CNY 68.36	14.79M
2026-06-30	CNY 68.62	+11.13%	CNY 62.00	CNY 69.58	CNY 60.83	16.42M
2026-06-29	CNY 61.75	-3.53%	CNY 63.56	CNY 65.60	CNY 58.88	14.24M
2026-06-26	CNY 64.01	+0.06%	CNY 62.90	CNY 66.88	CNY 61.60	13.31M
2026-06-25	CNY 63.97	+6.79%	CNY 60.37	CNY 65.00	CNY 59.59	14.84M
2026-06-24	CNY 59.90	+2.59%	CNY 58.00	CNY 61.77	CNY 57.34	14.33M
2026-06-23	CNY 58.39	-3.88%	CNY 60.15	CNY 61.56	CNY 57.88	12.96M
2026-06-22	CNY 60.75	+5.05%	CNY 58.00	CNY 62.00	CNY 56.88	18.55M
2026-06-18	CNY 57.83	+4.42%	CNY 55.37	CNY 58.90	CNY 55.03	15.27M
2026-06-17	CNY 55.38	+3.96%	CNY 52.69	CNY 56.99	CNY 52.20	16.47M
2026-06-16	CNY 53.27	-0.06%	CNY 53.88	CNY 54.53	CNY 51.60	13.51M
2026-06-15	CNY 53.30	+14.97%	CNY 47.76	CNY 53.99	CNY 47.02	17.60M
2026-06-12	CNY 46.36	-1.34%	CNY 47.92	CNY 50.26	CNY 46.28	11.70M
2026-06-11	CNY 46.99	+0.17%	CNY 47.90	CNY 47.99	CNY 46.39	9.59M
2026-06-10	CNY 46.91	-2.68%	CNY 48.12	CNY 48.59	CNY 45.92	8.10M
2026-06-09	CNY 48.20	+4.08%	CNY 47.70	CNY 48.70	CNY 45.77	12.24M
2026-06-08	CNY 46.31	-7.06%	CNY 47.61	CNY 48.84	CNY 45.18	15.61M
2026-06-05	CNY 49.83	-4.21%	CNY 51.84	CNY 54.28	CNY 49.58	17.47M
2026-06-04	CNY 52.02	+2.68%	CNY 50.04	CNY 52.49	CNY 49.62	12.21M
2026-06-03	CNY 50.66	-3.17%	CNY 52.20	CNY 53.17	CNY 49.88	16.41M
2026-06-02	CNY 52.32	+4.66%	CNY 49.99	CNY 52.75	CNY 49.61	14.33M
2026-06-01	CNY 49.99	-7.77%	CNY 54.51	CNY 55.33	CNY 49.79	16.83M
2026-05-29	CNY 54.20	-8.14%	CNY 60.00	CNY 60.59	CNY 53.88	16.82M
2026-05-28	CNY 59.00	+6.77%	CNY 56.36	CNY 59.41	CNY 54.54	19.53M
2026-05-27	CNY 55.26	-10.90%	CNY 61.40	CNY 61.40	CNY 54.44	28.17M
2026-05-26	CNY 62.02	-13.28%	CNY 70.17	CNY 72.45	CNY 58.00	34.32M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 39.09	-0.94%	CNY 39.50	CNY 40.50	CNY 39.01	4.24M
2026-09-29	CNY 39.46	-0.58%	CNY 38.10	CNY 40.01	CNY 38.05	4.70M
2026-09-28	CNY 39.69	-7.68%	CNY 42.99	CNY 43.08	CNY 39.20	8.26M
2026-09-24	CNY 42.99	-3.80%	CNY 45.06	CNY 45.70	CNY 42.90	7.84M
2026-09-23	CNY 44.69	+0.22%	CNY 44.79	CNY 45.47	CNY 44.04	8.39M
2026-09-22	CNY 44.59	+4.87%	CNY 43.03	CNY 45.30	CNY 42.88	11.97M
2026-09-21	CNY 42.52	-1.57%	CNY 43.48	CNY 43.99	CNY 41.81	9.32M
2026-09-18	CNY 43.20	+0.93%	CNY 43.93	CNY 43.93	CNY 41.80	10.51M
2026-09-17	CNY 42.80	-1.11%	CNY 43.08	CNY 45.28	CNY 42.60	8.14M
2026-09-16	CNY 43.28	-0.21%	CNY 43.80	CNY 44.00	CNY 41.46	12.42M
2026-09-15	CNY 43.37	+4.91%	CNY 41.21	CNY 45.00	CNY 40.88	14.41M
2026-09-14	CNY 41.34	+7.35%	CNY 38.24	CNY 41.88	CNY 37.10	12.17M
2026-09-11	CNY 38.51	-0.59%	CNY 38.58	CNY 39.00	CNY 36.71	6.98M
2026-09-10	CNY 38.74	-0.84%	CNY 38.72	CNY 39.79	CNY 38.02	4.46M
2026-09-09	CNY 39.07	+0.90%	CNY 39.00	CNY 39.90	CNY 38.75	5.06M
2026-09-08	CNY 38.72	-0.18%	CNY 39.19	CNY 40.08	CNY 38.25	6.31M
2026-09-07	CNY 38.79	+5.38%	CNY 37.58	CNY 39.13	CNY 36.58	7.87M
2026-09-04	CNY 36.81	-3.92%	CNY 39.00	CNY 40.30	CNY 36.51	7.30M
2026-09-03	CNY 38.31	+1.86%	CNY 37.98	CNY 38.47	CNY 37.05	5.61M
2026-09-02	CNY 37.61	-2.99%	CNY 38.00	CNY 38.27	CNY 36.93	6.55M
2026-09-01	CNY 38.77	-6.38%	CNY 42.50	CNY 43.32	CNY 38.71	10.24M
2026-08-31	CNY 41.41	+2.91%	CNY 39.01	CNY 41.93	CNY 38.84	7.99M
2026-08-28	CNY 40.24	-1.35%	CNY 40.55	CNY 42.23	CNY 40.12	8.21M
2026-08-27	CNY 40.79	+7.82%	CNY 38.55	CNY 41.38	CNY 37.38	10.25M
2026-08-26	CNY 37.83	-0.05%	CNY 38.60	CNY 38.70	CNY 36.71	5.13M
2026-08-25	CNY 37.85	-1.53%	CNY 37.99	CNY 38.20	CNY 36.37	6.16M
2026-08-24	CNY 38.44	+0.29%	CNY 37.66	CNY 38.85	CNY 36.91	7.88M
2026-08-21	CNY 38.33	-0.05%	CNY 38.15	CNY 38.95	CNY 36.80	6.77M
2026-08-20	CNY 38.35	+0.13%	CNY 39.00	CNY 39.55	CNY 37.78	6.76M
2026-08-19	CNY 38.30	-11.40%	CNY 42.00	CNY 42.73	CNY 37.88	11.85M
2026-08-18	CNY 43.23	+1.91%	CNY 42.42	CNY 43.35	CNY 41.64	9.03M
2026-08-17	CNY 42.42	+4.90%	CNY 41.42	CNY 42.55	CNY 40.62	9.10M
2026-08-14	CNY 40.44	+2.12%	CNY 40.29	CNY 41.13	CNY 39.22	8.12M
2026-08-13	CNY 39.60	-3.70%	CNY 41.83	CNY 42.10	CNY 38.96	12.37M
2026-08-12	CNY 41.12	+2.42%	CNY 40.14	CNY 42.47	CNY 39.69	9.99M
2026-08-11	CNY 40.15	-1.83%	CNY 40.63	CNY 41.80	CNY 39.80	8.57M
2026-08-10	CNY 40.90	-4.51%	CNY 43.00	CNY 43.56	CNY 39.92	15.40M
2026-08-07	CNY 42.83	+13.31%	CNY 38.90	CNY 43.77	CNY 38.16	19.32M
2026-08-06	CNY 37.80	+2.83%	CNY 35.86	CNY 38.39	CNY 35.80	11.11M
2026-08-05	CNY 36.76	+5.24%	CNY 34.80	CNY 37.45	CNY 34.27	10.91M
2026-08-04	CNY 34.93	+10.43%	CNY 31.80	CNY 35.44	CNY 31.34	13.94M
2026-08-03	CNY 31.63	-7.08%	CNY 34.00	CNY 34.35	CNY 31.37	10.34M
2026-07-31	CNY 34.04	+5.42%	CNY 35.20	CNY 37.50	CNY 33.86	12.05M
2026-07-30	CNY 32.29	-8.66%	CNY 35.20	CNY 35.88	CNY 31.83	11.73M
2026-07-29	CNY 35.35	-5.18%	CNY 37.28	CNY 37.45	CNY 33.00	16.28M
2026-07-28	CNY 37.28	-8.40%	CNY 40.01	CNY 40.86	CNY 36.77	8.13M
2026-07-27	CNY 40.70	+3.91%	CNY 38.04	CNY 41.11	CNY 38.04	7.28M
2026-07-24	CNY 39.17	-4.30%	CNY 40.79	CNY 41.50	CNY 39.07	6.06M
2026-07-23	CNY 40.93	-3.28%	CNY 42.82	CNY 43.32	CNY 39.96	8.59M
2026-07-22	CNY 42.32	-5.05%	CNY 44.40	CNY 46.15	CNY 41.89	9.73M
2026-07-21	CNY 44.57	+7.14%	CNY 42.60	CNY 44.85	CNY 35.92	15.36M
2026-07-20	CNY 41.60	-12.44%	CNY 49.18	CNY 49.18	CNY 39.30	17.16M
2026-07-17	CNY 47.51	-3.10%	CNY 48.21	CNY 50.81	CNY 46.33	12.62M
2026-07-16	CNY 49.03	-1.29%	CNY 48.87	CNY 51.42	CNY 47.85	7.59M
2026-07-15	CNY 49.67	-7.31%	CNY 54.04	CNY 54.79	CNY 49.40	6.84M
2026-07-14	CNY 53.59	+5.80%	CNY 51.28	CNY 54.36	CNY 50.50	9.48M
2026-07-13	CNY 50.65	-7.17%	CNY 55.00	CNY 56.64	CNY 50.34	7.64M
2026-07-10	CNY 54.56	-6.74%	CNY 58.50	CNY 60.80	CNY 54.50	10.17M
2026-07-09	CNY 58.50	+7.22%	CNY 54.97	CNY 58.82	CNY 54.33	8.93M
2026-07-08	CNY 54.56	-1.87%	CNY 56.21	CNY 57.07	CNY 52.58	7.99M
2026-07-07	CNY 55.60	-3.19%	CNY 58.43	CNY 59.20	CNY 53.67	8.25M
2026-07-06	CNY 57.43	-5.26%	CNY 61.88	CNY 62.91	CNY 57.10	11.28M
2026-07-03	CNY 60.62	-6.95%	CNY 65.06	CNY 66.00	CNY 60.52	11.78M
2026-07-02	CNY 65.15	-5.85%	CNY 66.03	CNY 69.67	CNY 64.00	13.29M
2026-07-01	CNY 69.20	+0.85%	CNY 71.01	CNY 73.79	CNY 68.36	14.79M
2026-06-30	CNY 68.62	+11.13%	CNY 62.00	CNY 69.58	CNY 60.83	16.42M
2026-06-29	CNY 61.75	-3.53%	CNY 63.56	CNY 65.60	CNY 58.88	14.24M
2026-06-26	CNY 64.01	+0.06%	CNY 62.90	CNY 66.88	CNY 61.60	13.31M
2026-06-25	CNY 63.97	+6.79%	CNY 60.37	CNY 65.00	CNY 59.59	14.84M
2026-06-24	CNY 59.90	+2.59%	CNY 58.00	CNY 61.77	CNY 57.34	14.33M
2026-06-23	CNY 58.39	-3.88%	CNY 60.15	CNY 61.56	CNY 57.88	12.96M
2026-06-22	CNY 60.75	+5.05%	CNY 58.00	CNY 62.00	CNY 56.88	18.55M
2026-06-18	CNY 57.83	+4.42%	CNY 55.37	CNY 58.90	CNY 55.03	15.27M
2026-06-17	CNY 55.38	+3.96%	CNY 52.69	CNY 56.99	CNY 52.20	16.47M
2026-06-16	CNY 53.27	-0.06%	CNY 53.88	CNY 54.53	CNY 51.60	13.51M
2026-06-15	CNY 53.30	+14.97%	CNY 47.76	CNY 53.99	CNY 47.02	17.60M
2026-06-12	CNY 46.36	-1.34%	CNY 47.92	CNY 50.26	CNY 46.28	11.70M
2026-06-11	CNY 46.99	+0.17%	CNY 47.90	CNY 47.99	CNY 46.39	9.59M
2026-06-10	CNY 46.91	-2.68%	CNY 48.12	CNY 48.59	CNY 45.92	8.10M
2026-06-09	CNY 48.20	+4.08%	CNY 47.70	CNY 48.70	CNY 45.77	12.24M
2026-06-08	CNY 46.31	-7.06%	CNY 47.61	CNY 48.84	CNY 45.18	15.61M
2026-06-05	CNY 49.83	-4.21%	CNY 51.84	CNY 54.28	CNY 49.58	17.47M
2026-06-04	CNY 52.02	+2.68%	CNY 50.04	CNY 52.49	CNY 49.62	12.21M
2026-06-03	CNY 50.66	-3.17%	CNY 52.20	CNY 53.17	CNY 49.88	16.41M
2026-06-02	CNY 52.32	+4.66%	CNY 49.99	CNY 52.75	CNY 49.61	14.33M
2026-06-01	CNY 49.99	-7.77%	CNY 54.51	CNY 55.33	CNY 49.79	16.83M
2026-05-29	CNY 54.20	-8.14%	CNY 60.00	CNY 60.59	CNY 53.88	16.82M
2026-05-28	CNY 59.00	+6.77%	CNY 56.36	CNY 59.41	CNY 54.54	19.53M
2026-05-27	CNY 55.26	-10.90%	CNY 61.40	CNY 61.40	CNY 54.44	28.17M
2026-05-26	CNY 62.02	-13.28%	CNY 70.17	CNY 72.45	CNY 58.00	34.32M