688155 Geçmiş veriler - Shanghai SK Automation Technology Co., Ltd. Class A | Makkler

688155 Geçmiş veriler - Shanghai SK Automation Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 54,87	+%0,96	CNY 54,25	CNY 55,39	CNY 53,26	3,56M
2026-09-29	CNY 54,35	+%6,63	CNY 51,19	CNY 54,83	CNY 51,19	4,34M
2026-09-28	CNY 50,97	-%5,44	CNY 53,89	CNY 53,89	CNY 50,06	2,30M
2026-09-24	CNY 53,90	+%0,50	CNY 53,40	CNY 54,22	CNY 53,18	1,79M
2026-09-23	CNY 53,63	+%0,62	CNY 53,51	CNY 54,21	CNY 52,89	1,78M
2026-09-22	CNY 53,30	-%0,84	CNY 53,81	CNY 54,32	CNY 53,07	1,95M
2026-09-21	CNY 53,75	-%1,93	CNY 54,53	CNY 54,85	CNY 53,50	2,54M
2026-09-18	CNY 54,81	+%1,29	CNY 54,55	CNY 55,28	CNY 54,16	2,57M
2026-09-17	CNY 54,11	-%0,53	CNY 54,30	CNY 54,75	CNY 53,47	2,19M
2026-09-16	CNY 54,40	-%0,87	CNY 54,45	CNY 55,15	CNY 52,46	4,30M
2026-09-15	CNY 54,88	+%7,40	CNY 51,01	CNY 56,66	CNY 50,60	7,03M
2026-09-14	CNY 51,10	+%3,48	CNY 49,36	CNY 51,71	CNY 48,85	3,07M
2026-09-11	CNY 49,38	+%2,11	CNY 49,99	CNY 50,01	CNY 48,61	3,35M
2026-09-10	CNY 48,36	-%1,89	CNY 48,67	CNY 48,72	CNY 48,03	1,07M
2026-09-09	CNY 49,29	-%0,80	CNY 49,65	CNY 50,05	CNY 48,86	1,61M
2026-09-08	CNY 49,69	-%1,02	CNY 50,21	CNY 50,53	CNY 49,47	1,92M
2026-09-07	CNY 50,20	-%1,01	CNY 50,50	CNY 50,97	CNY 49,63	2,41M
2026-09-04	CNY 50,71	-%1,38	CNY 51,98	CNY 52,20	CNY 50,51	2,38M
2026-09-03	CNY 51,42	+%0,02	CNY 51,21	CNY 51,96	CNY 51,19	1,59M
2026-09-02	CNY 51,41	-%0,81	CNY 51,10	CNY 51,87	CNY 51,00	2,12M
2026-09-01	CNY 51,83	-%1,58	CNY 52,70	CNY 53,29	CNY 51,18	3,42M
2026-08-31	CNY 52,66	-%3,06	CNY 53,48	CNY 53,54	CNY 51,93	4,18M
2026-08-28	CNY 54,32	-%3,99	CNY 55,22	CNY 56,17	CNY 54,32	4,54M
2026-08-27	CNY 56,58	-%9,28	CNY 57,39	CNY 58,54	CNY 53,10	7,79M
2026-08-26	CNY 62,37	+%3,93	CNY 59,40	CNY 62,75	CNY 58,78	3,35M
2026-08-25	CNY 60,01	+%0,02	CNY 59,29	CNY 60,04	CNY 57,82	2,37M
2026-08-24	CNY 60,00	-%0,03	CNY 60,41	CNY 62,12	CNY 59,10	2,49M
2026-08-21	CNY 60,02	+%1,76	CNY 58,64	CNY 61,62	CNY 57,88	2,68M
2026-08-20	CNY 58,98	+%2,17	CNY 58,88	CNY 59,39	CNY 58,17	1,67M
2026-08-19	CNY 57,73	-%6,45	CNY 61,00	CNY 61,00	CNY 57,70	2,35M
2026-08-18	CNY 61,71	-%0,98	CNY 61,88	CNY 62,56	CNY 60,90	1,44M
2026-08-17	CNY 62,32	+%2,13	CNY 60,81	CNY 62,45	CNY 60,40	2,31M
2026-08-14	CNY 61,02	+%0,13	CNY 60,97	CNY 62,25	CNY 60,40	1,89M
2026-08-13	CNY 60,94	-%1,31	CNY 61,93	CNY 62,66	CNY 60,91	1,96M
2026-08-12	CNY 61,75	+%0,46	CNY 61,56	CNY 62,50	CNY 61,36	1,77M
2026-08-11	CNY 61,47	-%0,93	CNY 62,00	CNY 62,40	CNY 61,27	1,73M
2026-08-10	CNY 62,05	+%0,91	CNY 61,08	CNY 62,48	CNY 61,08	2,39M
2026-08-07	CNY 61,49	+%1,12	CNY 60,72	CNY 61,53	CNY 59,58	2,66M
2026-08-06	CNY 60,81	-%0,82	CNY 60,78	CNY 61,61	CNY 59,91	2,33M
2026-08-05	CNY 61,31	+%3,30	CNY 59,00	CNY 61,75	CNY 58,69	2,72M
2026-08-04	CNY 59,35	+%1,44	CNY 58,51	CNY 59,74	CNY 58,26	2,32M
2026-08-03	CNY 58,51	+%1,40	CNY 57,25	CNY 59,22	CNY 56,93	2,82M
2026-07-31	CNY 57,70	-%0,52	CNY 59,28	CNY 59,40	CNY 57,64	2,84M
2026-07-30	CNY 58,00	-%1,51	CNY 58,51	CNY 59,59	CNY 57,24	2,78M
2026-07-29	CNY 58,89	+%3,32	CNY 57,00	CNY 59,27	CNY 55,71	2,96M
2026-07-28	CNY 57,00	-%2,23	CNY 57,20	CNY 59,36	CNY 56,62	2,69M
2026-07-27	CNY 58,30	+%5,71	CNY 55,90	CNY 58,62	CNY 55,50	3,35M
2026-07-24	CNY 55,15	-%4,50	CNY 56,76	CNY 57,28	CNY 55,01	2,57M
2026-07-23	CNY 57,75	+%4,54	CNY 55,62	CNY 58,30	CNY 54,98	3,59M
2026-07-22	CNY 55,24	-%3,26	CNY 57,27	CNY 57,78	CNY 54,91	3,21M
2026-07-21	CNY 57,10	+%5,72	CNY 54,22	CNY 57,37	CNY 52,74	4,51M
2026-07-20	CNY 54,01	-%4,08	CNY 56,56	CNY 57,96	CNY 52,86	4,39M
2026-07-17	CNY 56,31	-%5,60	CNY 61,00	CNY 62,04	CNY 56,30	4,18M
2026-07-16	CNY 59,65	-%3,02	CNY 61,87	CNY 62,50	CNY 59,00	2,28M
2026-07-15	CNY 61,51	-%2,19	CNY 62,20	CNY 63,27	CNY 61,30	2,47M
2026-07-14	CNY 62,89	+%1,35	CNY 62,31	CNY 62,89	CNY 60,28	2,41M
2026-07-13	CNY 62,05	-%6,59	CNY 66,72	CNY 67,01	CNY 61,84	3,66M
2026-07-10	CNY 66,43	-%3,63	CNY 69,18	CNY 70,19	CNY 66,43	3,39M
2026-07-09	CNY 68,93	-%0,53	CNY 69,43	CNY 70,49	CNY 64,72	4,35M
2026-07-08	CNY 69,30	-%6,20	CNY 73,02	CNY 74,09	CNY 69,30	3,32M
2026-07-07	CNY 73,88	-%2,97	CNY 76,86	CNY 77,63	CNY 73,70	2,70M
2026-07-06	CNY 76,14	-%1,68	CNY 77,70	CNY 79,33	CNY 75,80	2,40M
2026-07-03	CNY 77,44	-%3,18	CNY 79,89	CNY 81,40	CNY 77,15	3,26M
2026-07-02	CNY 79,98	-%0,52	CNY 78,99	CNY 82,68	CNY 78,40	3,40M
2026-07-01	CNY 80,40	-%0,61	CNY 80,89	CNY 82,70	CNY 77,30	4,38M
2026-06-30	CNY 80,89	+%9,00	CNY 74,39	CNY 80,89	CNY 74,22	4,20M
2026-06-29	CNY 74,21	+%0,28	CNY 73,01	CNY 74,99	CNY 71,55	3,34M
2026-06-26	CNY 74,00	-%5,71	CNY 79,97	CNY 80,26	CNY 73,60	4,10M
2026-06-25	CNY 78,48	-%4,09	CNY 81,36	CNY 81,90	CNY 78,25	4,04M
2026-06-24	CNY 81,83	-%0,09	CNY 81,53	CNY 82,56	CNY 79,83	3,13M
2026-06-23	CNY 81,90	-%3,08	CNY 84,20	CNY 84,20	CNY 81,21	3,22M
2026-06-22	CNY 84,50	+%1,32	CNY 82,91	CNY 84,68	CNY 80,60	4,66M
2026-06-18	CNY 83,40	-%0,44	CNY 84,38	CNY 84,46	CNY 82,31	2,72M
2026-06-17	CNY 83,77	-%0,07	CNY 82,50	CNY 84,68	CNY 81,88	3,76M
2026-06-16	CNY 83,83	+%3,85	CNY 81,77	CNY 85,20	CNY 80,19	5,30M
2026-06-15	CNY 80,72	+%1,77	CNY 79,41	CNY 80,75	CNY 78,70	3,64M
2026-06-12	CNY 79,32	+%5,72	CNY 76,61	CNY 81,96	CNY 75,87	5,21M
2026-06-11	CNY 75,03	-%0,62	CNY 74,94	CNY 76,56	CNY 73,55	2,09M
2026-06-10	CNY 75,50	-%2,58	CNY 77,00	CNY 78,78	CNY 74,33	2,30M
2026-06-09	CNY 77,50	+%1,95	CNY 77,61	CNY 78,20	CNY 75,71	2,31M
2026-06-08	CNY 76,02	-%5,60	CNY 79,65	CNY 80,00	CNY 75,01	3,10M
2026-06-05	CNY 80,53	+%0,06	CNY 80,99	CNY 83,11	CNY 77,61	3,05M
2026-06-04	CNY 80,48	-%2,32	CNY 81,89	CNY 82,49	CNY 80,00	2,28M
2026-06-03	CNY 82,39	+%0,17	CNY 82,80	CNY 84,50	CNY 81,32	2,53M
2026-06-02	CNY 82,25	-%1,58	CNY 83,75	CNY 84,38	CNY 80,31	2,93M
2026-06-01	CNY 83,57	-%0,37	CNY 84,90	CNY 85,71	CNY 83,51	3,03M
2026-05-29	CNY 83,88	-%5,92	CNY 89,53	CNY 90,19	CNY 83,01	4,92M
2026-05-28	CNY 89,16	+%1,03	CNY 88,59	CNY 90,08	CNY 86,68	3,16M
2026-05-27	CNY 88,25	-%2,34	CNY 91,43	CNY 93,35	CNY 87,00	3,54M
2026-05-26	CNY 90,36	-%2,18	CNY 92,27	CNY 93,63	CNY 88,81	3,25M