Shanghai SK Automation Technology Co., Ltd. Class A 688155
SSE · China · Producer Manufacturing
CNY 54.87+0.52 (+0.96%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 54.87 | +0.96% | CNY 54.25 | CNY 55.39 | CNY 53.26 | 3.56M |
| 2026-09-29 | CNY 54.35 | +6.63% | CNY 51.19 | CNY 54.83 | CNY 51.19 | 4.34M |
| 2026-09-28 | CNY 50.97 | -5.44% | CNY 53.89 | CNY 53.89 | CNY 50.06 | 2.30M |
| 2026-09-24 | CNY 53.90 | +0.50% | CNY 53.40 | CNY 54.22 | CNY 53.18 | 1.79M |
| 2026-09-23 | CNY 53.63 | +0.62% | CNY 53.51 | CNY 54.21 | CNY 52.89 | 1.78M |
| 2026-09-22 | CNY 53.30 | -0.84% | CNY 53.81 | CNY 54.32 | CNY 53.07 | 1.95M |
| 2026-09-21 | CNY 53.75 | -1.93% | CNY 54.53 | CNY 54.85 | CNY 53.50 | 2.54M |
| 2026-09-18 | CNY 54.81 | +1.29% | CNY 54.55 | CNY 55.28 | CNY 54.16 | 2.57M |
| 2026-09-17 | CNY 54.11 | -0.53% | CNY 54.30 | CNY 54.75 | CNY 53.47 | 2.19M |
| 2026-09-16 | CNY 54.40 | -0.87% | CNY 54.45 | CNY 55.15 | CNY 52.46 | 4.30M |
| 2026-09-15 | CNY 54.88 | +7.40% | CNY 51.01 | CNY 56.66 | CNY 50.60 | 7.03M |
| 2026-09-14 | CNY 51.10 | +3.48% | CNY 49.36 | CNY 51.71 | CNY 48.85 | 3.07M |
| 2026-09-11 | CNY 49.38 | +2.11% | CNY 49.99 | CNY 50.01 | CNY 48.61 | 3.35M |
| 2026-09-10 | CNY 48.36 | -1.89% | CNY 48.67 | CNY 48.72 | CNY 48.03 | 1.07M |
| 2026-09-09 | CNY 49.29 | -0.80% | CNY 49.65 | CNY 50.05 | CNY 48.86 | 1.61M |
| 2026-09-08 | CNY 49.69 | -1.02% | CNY 50.21 | CNY 50.53 | CNY 49.47 | 1.92M |
| 2026-09-07 | CNY 50.20 | -1.01% | CNY 50.50 | CNY 50.97 | CNY 49.63 | 2.41M |
| 2026-09-04 | CNY 50.71 | -1.38% | CNY 51.98 | CNY 52.20 | CNY 50.51 | 2.38M |
| 2026-09-03 | CNY 51.42 | +0.02% | CNY 51.21 | CNY 51.96 | CNY 51.19 | 1.59M |
| 2026-09-02 | CNY 51.41 | -0.81% | CNY 51.10 | CNY 51.87 | CNY 51.00 | 2.12M |
| 2026-09-01 | CNY 51.83 | -1.58% | CNY 52.70 | CNY 53.29 | CNY 51.18 | 3.42M |
| 2026-08-31 | CNY 52.66 | -3.06% | CNY 53.48 | CNY 53.54 | CNY 51.93 | 4.18M |
| 2026-08-28 | CNY 54.32 | -3.99% | CNY 55.22 | CNY 56.17 | CNY 54.32 | 4.54M |
| 2026-08-27 | CNY 56.58 | -9.28% | CNY 57.39 | CNY 58.54 | CNY 53.10 | 7.79M |
| 2026-08-26 | CNY 62.37 | +3.93% | CNY 59.40 | CNY 62.75 | CNY 58.78 | 3.35M |
| 2026-08-25 | CNY 60.01 | +0.02% | CNY 59.29 | CNY 60.04 | CNY 57.82 | 2.37M |
| 2026-08-24 | CNY 60.00 | -0.03% | CNY 60.41 | CNY 62.12 | CNY 59.10 | 2.49M |
| 2026-08-21 | CNY 60.02 | +1.76% | CNY 58.64 | CNY 61.62 | CNY 57.88 | 2.68M |
| 2026-08-20 | CNY 58.98 | +2.17% | CNY 58.88 | CNY 59.39 | CNY 58.17 | 1.67M |
| 2026-08-19 | CNY 57.73 | -6.45% | CNY 61.00 | CNY 61.00 | CNY 57.70 | 2.35M |
| 2026-08-18 | CNY 61.71 | -0.98% | CNY 61.88 | CNY 62.56 | CNY 60.90 | 1.44M |
| 2026-08-17 | CNY 62.32 | +2.13% | CNY 60.81 | CNY 62.45 | CNY 60.40 | 2.31M |
| 2026-08-14 | CNY 61.02 | +0.13% | CNY 60.97 | CNY 62.25 | CNY 60.40 | 1.89M |
| 2026-08-13 | CNY 60.94 | -1.31% | CNY 61.93 | CNY 62.66 | CNY 60.91 | 1.96M |
| 2026-08-12 | CNY 61.75 | +0.46% | CNY 61.56 | CNY 62.50 | CNY 61.36 | 1.77M |
| 2026-08-11 | CNY 61.47 | -0.93% | CNY 62.00 | CNY 62.40 | CNY 61.27 | 1.73M |
| 2026-08-10 | CNY 62.05 | +0.91% | CNY 61.08 | CNY 62.48 | CNY 61.08 | 2.39M |
| 2026-08-07 | CNY 61.49 | +1.12% | CNY 60.72 | CNY 61.53 | CNY 59.58 | 2.66M |
| 2026-08-06 | CNY 60.81 | -0.82% | CNY 60.78 | CNY 61.61 | CNY 59.91 | 2.33M |
| 2026-08-05 | CNY 61.31 | +3.30% | CNY 59.00 | CNY 61.75 | CNY 58.69 | 2.72M |
| 2026-08-04 | CNY 59.35 | +1.44% | CNY 58.51 | CNY 59.74 | CNY 58.26 | 2.32M |
| 2026-08-03 | CNY 58.51 | +1.40% | CNY 57.25 | CNY 59.22 | CNY 56.93 | 2.82M |
| 2026-07-31 | CNY 57.70 | -0.52% | CNY 59.28 | CNY 59.40 | CNY 57.64 | 2.84M |
| 2026-07-30 | CNY 58.00 | -1.51% | CNY 58.51 | CNY 59.59 | CNY 57.24 | 2.78M |
| 2026-07-29 | CNY 58.89 | +3.32% | CNY 57.00 | CNY 59.27 | CNY 55.71 | 2.96M |
| 2026-07-28 | CNY 57.00 | -2.23% | CNY 57.20 | CNY 59.36 | CNY 56.62 | 2.69M |
| 2026-07-27 | CNY 58.30 | +5.71% | CNY 55.90 | CNY 58.62 | CNY 55.50 | 3.35M |
| 2026-07-24 | CNY 55.15 | -4.50% | CNY 56.76 | CNY 57.28 | CNY 55.01 | 2.57M |
| 2026-07-23 | CNY 57.75 | +4.54% | CNY 55.62 | CNY 58.30 | CNY 54.98 | 3.59M |
| 2026-07-22 | CNY 55.24 | -3.26% | CNY 57.27 | CNY 57.78 | CNY 54.91 | 3.21M |
| 2026-07-21 | CNY 57.10 | +5.72% | CNY 54.22 | CNY 57.37 | CNY 52.74 | 4.51M |
| 2026-07-20 | CNY 54.01 | -4.08% | CNY 56.56 | CNY 57.96 | CNY 52.86 | 4.39M |
| 2026-07-17 | CNY 56.31 | -5.60% | CNY 61.00 | CNY 62.04 | CNY 56.30 | 4.18M |
| 2026-07-16 | CNY 59.65 | -3.02% | CNY 61.87 | CNY 62.50 | CNY 59.00 | 2.28M |
| 2026-07-15 | CNY 61.51 | -2.19% | CNY 62.20 | CNY 63.27 | CNY 61.30 | 2.47M |
| 2026-07-14 | CNY 62.89 | +1.35% | CNY 62.31 | CNY 62.89 | CNY 60.28 | 2.41M |
| 2026-07-13 | CNY 62.05 | -6.59% | CNY 66.72 | CNY 67.01 | CNY 61.84 | 3.66M |
| 2026-07-10 | CNY 66.43 | -3.63% | CNY 69.18 | CNY 70.19 | CNY 66.43 | 3.39M |
| 2026-07-09 | CNY 68.93 | -0.53% | CNY 69.43 | CNY 70.49 | CNY 64.72 | 4.35M |
| 2026-07-08 | CNY 69.30 | -6.20% | CNY 73.02 | CNY 74.09 | CNY 69.30 | 3.32M |
| 2026-07-07 | CNY 73.88 | -2.97% | CNY 76.86 | CNY 77.63 | CNY 73.70 | 2.70M |
| 2026-07-06 | CNY 76.14 | -1.68% | CNY 77.70 | CNY 79.33 | CNY 75.80 | 2.40M |
| 2026-07-03 | CNY 77.44 | -3.18% | CNY 79.89 | CNY 81.40 | CNY 77.15 | 3.26M |
| 2026-07-02 | CNY 79.98 | -0.52% | CNY 78.99 | CNY 82.68 | CNY 78.40 | 3.40M |
| 2026-07-01 | CNY 80.40 | -0.61% | CNY 80.89 | CNY 82.70 | CNY 77.30 | 4.38M |
| 2026-06-30 | CNY 80.89 | +9.00% | CNY 74.39 | CNY 80.89 | CNY 74.22 | 4.20M |
| 2026-06-29 | CNY 74.21 | +0.28% | CNY 73.01 | CNY 74.99 | CNY 71.55 | 3.34M |
| 2026-06-26 | CNY 74.00 | -5.71% | CNY 79.97 | CNY 80.26 | CNY 73.60 | 4.10M |
| 2026-06-25 | CNY 78.48 | -4.09% | CNY 81.36 | CNY 81.90 | CNY 78.25 | 4.04M |
| 2026-06-24 | CNY 81.83 | -0.09% | CNY 81.53 | CNY 82.56 | CNY 79.83 | 3.13M |
| 2026-06-23 | CNY 81.90 | -3.08% | CNY 84.20 | CNY 84.20 | CNY 81.21 | 3.22M |
| 2026-06-22 | CNY 84.50 | +1.32% | CNY 82.91 | CNY 84.68 | CNY 80.60 | 4.66M |
| 2026-06-18 | CNY 83.40 | -0.44% | CNY 84.38 | CNY 84.46 | CNY 82.31 | 2.72M |
| 2026-06-17 | CNY 83.77 | -0.07% | CNY 82.50 | CNY 84.68 | CNY 81.88 | 3.76M |
| 2026-06-16 | CNY 83.83 | +3.85% | CNY 81.77 | CNY 85.20 | CNY 80.19 | 5.30M |
| 2026-06-15 | CNY 80.72 | +1.77% | CNY 79.41 | CNY 80.75 | CNY 78.70 | 3.64M |
| 2026-06-12 | CNY 79.32 | +5.72% | CNY 76.61 | CNY 81.96 | CNY 75.87 | 5.21M |
| 2026-06-11 | CNY 75.03 | -0.62% | CNY 74.94 | CNY 76.56 | CNY 73.55 | 2.09M |
| 2026-06-10 | CNY 75.50 | -2.58% | CNY 77.00 | CNY 78.78 | CNY 74.33 | 2.30M |
| 2026-06-09 | CNY 77.50 | +1.95% | CNY 77.61 | CNY 78.20 | CNY 75.71 | 2.31M |
| 2026-06-08 | CNY 76.02 | -5.60% | CNY 79.65 | CNY 80.00 | CNY 75.01 | 3.10M |
| 2026-06-05 | CNY 80.53 | +0.06% | CNY 80.99 | CNY 83.11 | CNY 77.61 | 3.05M |
| 2026-06-04 | CNY 80.48 | -2.32% | CNY 81.89 | CNY 82.49 | CNY 80.00 | 2.28M |
| 2026-06-03 | CNY 82.39 | +0.17% | CNY 82.80 | CNY 84.50 | CNY 81.32 | 2.53M |
| 2026-06-02 | CNY 82.25 | -1.58% | CNY 83.75 | CNY 84.38 | CNY 80.31 | 2.93M |
| 2026-06-01 | CNY 83.57 | -0.37% | CNY 84.90 | CNY 85.71 | CNY 83.51 | 3.03M |
| 2026-05-29 | CNY 83.88 | -5.92% | CNY 89.53 | CNY 90.19 | CNY 83.01 | 4.92M |
| 2026-05-28 | CNY 89.16 | +1.03% | CNY 88.59 | CNY 90.08 | CNY 86.68 | 3.16M |
| 2026-05-27 | CNY 88.25 | -2.34% | CNY 91.43 | CNY 93.35 | CNY 87.00 | 3.54M |
| 2026-05-26 | CNY 90.36 | -2.18% | CNY 92.27 | CNY 93.63 | CNY 88.81 | 3.25M |