Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,00 | +%5,26 | CNY 37,89 | CNY 40,43 | CNY 37,50 | 2,78M |
| 2026-09-29 | CNY 38,00 | -%6,54 | CNY 36,00 | CNY 39,50 | CNY 36,00 | 3,43M |
| 2026-09-28 | CNY 40,66 | +%8,98 | CNY 38,76 | CNY 42,82 | CNY 38,08 | 3,94M |
| 2026-09-24 | CNY 37,31 | -%2,51 | CNY 37,95 | CNY 38,58 | CNY 37,08 | 1,04M |
| 2026-09-23 | CNY 38,27 | -%1,11 | CNY 38,99 | CNY 39,27 | CNY 38,09 | 1,17M |
| 2026-09-22 | CNY 38,70 | +%4,71 | CNY 37,00 | CNY 39,30 | CNY 37,00 | 1,67M |
| 2026-09-21 | CNY 36,96 | +%2,50 | CNY 36,29 | CNY 37,24 | CNY 35,90 | 1,06M |
| 2026-09-18 | CNY 36,06 | +%0,22 | CNY 36,54 | CNY 36,82 | CNY 35,91 | 899,20K |
| 2026-09-17 | CNY 35,98 | +%0,31 | CNY 35,87 | CNY 36,91 | CNY 35,52 | 1,26M |
| 2026-09-16 | CNY 35,87 | +%4,88 | CNY 34,20 | CNY 35,94 | CNY 33,64 | 1,05M |
| 2026-09-15 | CNY 34,20 | -%1,30 | CNY 34,49 | CNY 35,12 | CNY 34,00 | 630,87K |
| 2026-09-14 | CNY 34,65 | +%2,21 | CNY 33,64 | CNY 35,09 | CNY 33,22 | 873,63K |
| 2026-09-11 | CNY 33,90 | -%3,80 | CNY 35,07 | CNY 35,07 | CNY 32,97 | 1,04M |
| 2026-09-10 | CNY 35,24 | -%0,51 | CNY 35,40 | CNY 36,15 | CNY 34,70 | 832,18K |
| 2026-09-09 | CNY 35,42 | +%1,99 | CNY 34,96 | CNY 36,07 | CNY 34,59 | 1,05M |
| 2026-09-08 | CNY 34,73 | +%0,23 | CNY 34,48 | CNY 34,99 | CNY 34,00 | 662,18K |
| 2026-09-07 | CNY 34,65 | +%0,87 | CNY 34,52 | CNY 34,94 | CNY 34,20 | 624,69K |
| 2026-09-04 | CNY 34,35 | -%2,30 | CNY 35,05 | CNY 35,86 | CNY 33,94 | 784,44K |
| 2026-09-03 | CNY 35,16 | +%1,24 | CNY 34,80 | CNY 35,43 | CNY 34,46 | 645,97K |
| 2026-09-02 | CNY 34,73 | -%2,77 | CNY 35,52 | CNY 35,60 | CNY 34,20 | 941,78K |
| 2026-09-01 | CNY 35,72 | +%0,48 | CNY 35,90 | CNY 37,58 | CNY 35,01 | 1,40M |
| 2026-08-31 | CNY 35,55 | +%2,54 | CNY 34,00 | CNY 35,78 | CNY 33,86 | 1,15M |
| 2026-08-28 | CNY 34,67 | -%0,06 | CNY 34,69 | CNY 35,81 | CNY 34,30 | 1,00M |
| 2026-08-27 | CNY 34,69 | +%1,46 | CNY 34,15 | CNY 34,87 | CNY 33,66 | 876,30K |
| 2026-08-26 | CNY 34,19 | -%0,29 | CNY 34,94 | CNY 35,08 | CNY 33,89 | 858,98K |
| 2026-08-25 | CNY 34,29 | -%1,04 | CNY 34,10 | CNY 34,85 | CNY 33,30 | 1,09M |
| 2026-08-24 | CNY 34,65 | +%1,91 | CNY 35,69 | CNY 36,20 | CNY 33,80 | 1,57M |
| 2026-08-21 | CNY 34,00 | -%2,80 | CNY 34,15 | CNY 34,45 | CNY 32,81 | 1,29M |
| 2026-08-20 | CNY 34,98 | +%5,81 | CNY 33,90 | CNY 36,30 | CNY 33,56 | 2,10M |
| 2026-08-19 | CNY 33,06 | -%6,27 | CNY 35,38 | CNY 35,90 | CNY 32,71 | 1,66M |
| 2026-08-18 | CNY 35,27 | +%1,94 | CNY 34,95 | CNY 35,76 | CNY 34,02 | 1,40M |
| 2026-08-17 | CNY 34,60 | +%3,90 | CNY 33,36 | CNY 35,00 | CNY 33,00 | 1,23M |
| 2026-08-14 | CNY 33,30 | +%1,46 | CNY 32,82 | CNY 34,30 | CNY 32,18 | 1,11M |
| 2026-08-13 | CNY 32,82 | +%0,52 | CNY 32,67 | CNY 33,80 | CNY 32,67 | 1,11M |
| 2026-08-12 | CNY 32,65 | +%0,15 | CNY 32,60 | CNY 33,20 | CNY 32,23 | 748,42K |
| 2026-08-11 | CNY 32,60 | +%1,15 | CNY 32,07 | CNY 33,58 | CNY 31,60 | 1,16M |
| 2026-08-10 | CNY 32,23 | -%1,38 | CNY 32,81 | CNY 33,53 | CNY 31,80 | 1,19M |
| 2026-08-07 | CNY 32,68 | +%4,91 | CNY 31,15 | CNY 32,71 | CNY 30,70 | 1,45M |
| 2026-08-06 | CNY 31,15 | +%1,73 | CNY 30,91 | CNY 31,44 | CNY 30,11 | 1,28M |
| 2026-08-05 | CNY 30,62 | +%4,40 | CNY 29,41 | CNY 30,98 | CNY 29,30 | 1,04M |
| 2026-08-04 | CNY 29,33 | +%6,85 | CNY 27,43 | CNY 29,87 | CNY 27,43 | 1,52M |
| 2026-08-03 | CNY 27,45 | -%4,75 | CNY 28,63 | CNY 28,90 | CNY 27,39 | 1,74M |
| 2026-07-31 | CNY 28,82 | +%11,45 | CNY 26,38 | CNY 29,55 | CNY 26,38 | 2,35M |
| 2026-07-30 | CNY 25,86 | -%9,01 | CNY 28,33 | CNY 28,61 | CNY 25,80 | 1,61M |
| 2026-07-29 | CNY 28,42 | -%3,33 | CNY 29,40 | CNY 29,92 | CNY 27,57 | 1,62M |
| 2026-07-28 | CNY 29,40 | -%4,05 | CNY 30,34 | CNY 31,56 | CNY 29,14 | 1,15M |
| 2026-07-27 | CNY 30,64 | +%3,16 | CNY 30,06 | CNY 31,09 | CNY 28,58 | 1,09M |
| 2026-07-24 | CNY 29,70 | -%1,66 | CNY 30,21 | CNY 30,71 | CNY 29,50 | 1,26M |
| 2026-07-23 | CNY 30,20 | +%0,70 | CNY 29,80 | CNY 30,79 | CNY 29,63 | 1,35M |
| 2026-07-22 | CNY 29,99 | -%4,34 | CNY 31,40 | CNY 32,38 | CNY 29,74 | 1,90M |
| 2026-07-21 | CNY 31,35 | +%3,77 | CNY 31,97 | CNY 31,97 | CNY 27,71 | 2,71M |
| 2026-07-20 | CNY 30,21 | -%7,47 | CNY 32,90 | CNY 32,93 | CNY 28,82 | 3,10M |
| 2026-07-17 | CNY 32,65 | -%15,52 | CNY 39,14 | CNY 39,23 | CNY 32,24 | 3,23M |
| 2026-07-16 | CNY 38,65 | -%4,80 | CNY 40,19 | CNY 40,49 | CNY 38,60 | 1,73M |
| 2026-07-15 | CNY 40,60 | -%1,29 | CNY 40,92 | CNY 43,20 | CNY 40,23 | 2,43M |
| 2026-07-14 | CNY 41,13 | +%10,09 | CNY 37,43 | CNY 41,98 | CNY 36,80 | 2,23M |
| 2026-07-13 | CNY 37,36 | -%3,71 | CNY 38,78 | CNY 40,00 | CNY 37,20 | 1,59M |
| 2026-07-10 | CNY 38,80 | -%1,95 | CNY 40,00 | CNY 41,34 | CNY 38,68 | 2,12M |
| 2026-07-09 | CNY 39,57 | +%3,48 | CNY 38,87 | CNY 41,23 | CNY 37,82 | 2,82M |
| 2026-07-08 | CNY 38,24 | -%13,11 | CNY 44,49 | CNY 44,80 | CNY 38,20 | 3,33M |
| 2026-07-07 | CNY 44,01 | -%6,36 | CNY 46,95 | CNY 46,95 | CNY 44,00 | 1,73M |
| 2026-07-06 | CNY 47,00 | -%3,23 | CNY 47,08 | CNY 48,56 | CNY 46,51 | 2,11M |
| 2026-07-03 | CNY 48,57 | -%5,51 | CNY 52,78 | CNY 52,78 | CNY 48,02 | 3,06M |
| 2026-07-02 | CNY 51,40 | +%4,54 | CNY 49,46 | CNY 52,88 | CNY 48,50 | 4,11M |
| 2026-07-01 | CNY 49,17 | +%0,74 | CNY 48,57 | CNY 50,95 | CNY 47,00 | 3,63M |
| 2026-06-30 | CNY 48,81 | +%1,52 | CNY 48,35 | CNY 48,88 | CNY 45,25 | 3,00M |
| 2026-06-29 | CNY 48,08 | +%10,43 | CNY 42,98 | CNY 48,37 | CNY 42,24 | 3,68M |
| 2026-06-26 | CNY 43,54 | -%1,49 | CNY 43,92 | CNY 45,18 | CNY 43,13 | 1,39M |
| 2026-06-25 | CNY 44,20 | -%3,47 | CNY 45,15 | CNY 45,78 | CNY 43,48 | 1,93M |
| 2026-06-24 | CNY 45,79 | +%2,76 | CNY 44,12 | CNY 46,53 | CNY 42,80 | 2,78M |
| 2026-06-23 | CNY 44,56 | -%0,69 | CNY 44,42 | CNY 45,60 | CNY 43,86 | 2,06M |
| 2026-06-22 | CNY 44,87 | -%5,99 | CNY 47,59 | CNY 47,89 | CNY 43,50 | 3,75M |
| 2026-06-18 | CNY 47,73 | +%0,10 | CNY 47,14 | CNY 48,50 | CNY 45,08 | 3,61M |
| 2026-06-17 | CNY 47,68 | +%7,61 | CNY 44,03 | CNY 49,27 | CNY 42,25 | 7,22M |
| 2026-06-16 | CNY 44,31 | -%4,19 | CNY 46,02 | CNY 46,25 | CNY 42,18 | 4,31M |
| 2026-06-15 | CNY 46,25 | +%2,69 | CNY 45,00 | CNY 48,84 | CNY 43,60 | 5,26M |
| 2026-06-12 | CNY 45,04 | +%20,01 | CNY 37,80 | CNY 45,04 | CNY 36,75 | 5,53M |
| 2026-06-11 | CNY 37,53 | -%2,44 | CNY 38,30 | CNY 39,00 | CNY 37,16 | 1,21M |
| 2026-06-10 | CNY 38,47 | +%1,24 | CNY 38,31 | CNY 38,90 | CNY 37,10 | 1,37M |
| 2026-06-09 | CNY 38,00 | +%0,61 | CNY 37,87 | CNY 39,50 | CNY 36,68 | 2,57M |
| 2026-06-08 | CNY 37,77 | +%3,42 | CNY 36,11 | CNY 40,50 | CNY 33,30 | 2,80M |
| 2026-06-05 | CNY 36,52 | +%0,05 | CNY 36,49 | CNY 37,12 | CNY 35,55 | 1,35M |
| 2026-06-04 | CNY 36,50 | +%0,03 | CNY 36,48 | CNY 37,22 | CNY 35,08 | 1,57M |
| 2026-06-03 | CNY 36,49 | +%1,19 | CNY 36,36 | CNY 37,10 | CNY 35,71 | 1,37M |
| 2026-06-02 | CNY 36,06 | +%1,66 | CNY 35,42 | CNY 36,52 | CNY 34,51 | 1,39M |
| 2026-06-01 | CNY 35,47 | +%0,97 | CNY 35,66 | CNY 36,35 | CNY 34,50 | 1,14M |
| 2026-05-29 | CNY 35,13 | -%4,69 | CNY 36,49 | CNY 37,31 | CNY 35,00 | 1,69M |
| 2026-05-28 | CNY 36,86 | +%0,99 | CNY 36,33 | CNY 37,28 | CNY 36,08 | 983,37K |
| 2026-05-27 | CNY 36,50 | -%1,14 | CNY 37,39 | CNY 37,88 | CNY 36,31 | 1,52M |
| 2026-05-26 | CNY 36,92 | -%4,45 | CNY 38,61 | CNY 38,61 | CNY 36,12 | 1,95M |