Shanghai Serum Bio-Technology Co., Ltd. Class A 688163
SSE · China · Health Technology
CNY 40.00+2.00 (+5.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.00 | +5.26% | CNY 37.89 | CNY 40.43 | CNY 37.50 | 2.78M |
| 2026-09-29 | CNY 38.00 | -6.54% | CNY 36.00 | CNY 39.50 | CNY 36.00 | 3.43M |
| 2026-09-28 | CNY 40.66 | +8.98% | CNY 38.76 | CNY 42.82 | CNY 38.08 | 3.94M |
| 2026-09-24 | CNY 37.31 | -2.51% | CNY 37.95 | CNY 38.58 | CNY 37.08 | 1.04M |
| 2026-09-23 | CNY 38.27 | -1.11% | CNY 38.99 | CNY 39.27 | CNY 38.09 | 1.17M |
| 2026-09-22 | CNY 38.70 | +4.71% | CNY 37.00 | CNY 39.30 | CNY 37.00 | 1.67M |
| 2026-09-21 | CNY 36.96 | +2.50% | CNY 36.29 | CNY 37.24 | CNY 35.90 | 1.06M |
| 2026-09-18 | CNY 36.06 | +0.22% | CNY 36.54 | CNY 36.82 | CNY 35.91 | 899.20K |
| 2026-09-17 | CNY 35.98 | +0.31% | CNY 35.87 | CNY 36.91 | CNY 35.52 | 1.26M |
| 2026-09-16 | CNY 35.87 | +4.88% | CNY 34.20 | CNY 35.94 | CNY 33.64 | 1.05M |
| 2026-09-15 | CNY 34.20 | -1.30% | CNY 34.49 | CNY 35.12 | CNY 34.00 | 630.87K |
| 2026-09-14 | CNY 34.65 | +2.21% | CNY 33.64 | CNY 35.09 | CNY 33.22 | 873.63K |
| 2026-09-11 | CNY 33.90 | -3.80% | CNY 35.07 | CNY 35.07 | CNY 32.97 | 1.04M |
| 2026-09-10 | CNY 35.24 | -0.51% | CNY 35.40 | CNY 36.15 | CNY 34.70 | 832.18K |
| 2026-09-09 | CNY 35.42 | +1.99% | CNY 34.96 | CNY 36.07 | CNY 34.59 | 1.05M |
| 2026-09-08 | CNY 34.73 | +0.23% | CNY 34.48 | CNY 34.99 | CNY 34.00 | 662.18K |
| 2026-09-07 | CNY 34.65 | +0.87% | CNY 34.52 | CNY 34.94 | CNY 34.20 | 624.69K |
| 2026-09-04 | CNY 34.35 | -2.30% | CNY 35.05 | CNY 35.86 | CNY 33.94 | 784.44K |
| 2026-09-03 | CNY 35.16 | +1.24% | CNY 34.80 | CNY 35.43 | CNY 34.46 | 645.97K |
| 2026-09-02 | CNY 34.73 | -2.77% | CNY 35.52 | CNY 35.60 | CNY 34.20 | 941.78K |
| 2026-09-01 | CNY 35.72 | +0.48% | CNY 35.90 | CNY 37.58 | CNY 35.01 | 1.40M |
| 2026-08-31 | CNY 35.55 | +2.54% | CNY 34.00 | CNY 35.78 | CNY 33.86 | 1.15M |
| 2026-08-28 | CNY 34.67 | -0.06% | CNY 34.69 | CNY 35.81 | CNY 34.30 | 1.00M |
| 2026-08-27 | CNY 34.69 | +1.46% | CNY 34.15 | CNY 34.87 | CNY 33.66 | 876.30K |
| 2026-08-26 | CNY 34.19 | -0.29% | CNY 34.94 | CNY 35.08 | CNY 33.89 | 858.98K |
| 2026-08-25 | CNY 34.29 | -1.04% | CNY 34.10 | CNY 34.85 | CNY 33.30 | 1.09M |
| 2026-08-24 | CNY 34.65 | +1.91% | CNY 35.69 | CNY 36.20 | CNY 33.80 | 1.57M |
| 2026-08-21 | CNY 34.00 | -2.80% | CNY 34.15 | CNY 34.45 | CNY 32.81 | 1.29M |
| 2026-08-20 | CNY 34.98 | +5.81% | CNY 33.90 | CNY 36.30 | CNY 33.56 | 2.10M |
| 2026-08-19 | CNY 33.06 | -6.27% | CNY 35.38 | CNY 35.90 | CNY 32.71 | 1.66M |
| 2026-08-18 | CNY 35.27 | +1.94% | CNY 34.95 | CNY 35.76 | CNY 34.02 | 1.40M |
| 2026-08-17 | CNY 34.60 | +3.90% | CNY 33.36 | CNY 35.00 | CNY 33.00 | 1.23M |
| 2026-08-14 | CNY 33.30 | +1.46% | CNY 32.82 | CNY 34.30 | CNY 32.18 | 1.11M |
| 2026-08-13 | CNY 32.82 | +0.52% | CNY 32.67 | CNY 33.80 | CNY 32.67 | 1.11M |
| 2026-08-12 | CNY 32.65 | +0.15% | CNY 32.60 | CNY 33.20 | CNY 32.23 | 748.42K |
| 2026-08-11 | CNY 32.60 | +1.15% | CNY 32.07 | CNY 33.58 | CNY 31.60 | 1.16M |
| 2026-08-10 | CNY 32.23 | -1.38% | CNY 32.81 | CNY 33.53 | CNY 31.80 | 1.19M |
| 2026-08-07 | CNY 32.68 | +4.91% | CNY 31.15 | CNY 32.71 | CNY 30.70 | 1.45M |
| 2026-08-06 | CNY 31.15 | +1.73% | CNY 30.91 | CNY 31.44 | CNY 30.11 | 1.28M |
| 2026-08-05 | CNY 30.62 | +4.40% | CNY 29.41 | CNY 30.98 | CNY 29.30 | 1.04M |
| 2026-08-04 | CNY 29.33 | +6.85% | CNY 27.43 | CNY 29.87 | CNY 27.43 | 1.52M |
| 2026-08-03 | CNY 27.45 | -4.75% | CNY 28.63 | CNY 28.90 | CNY 27.39 | 1.74M |
| 2026-07-31 | CNY 28.82 | +11.45% | CNY 26.38 | CNY 29.55 | CNY 26.38 | 2.35M |
| 2026-07-30 | CNY 25.86 | -9.01% | CNY 28.33 | CNY 28.61 | CNY 25.80 | 1.61M |
| 2026-07-29 | CNY 28.42 | -3.33% | CNY 29.40 | CNY 29.92 | CNY 27.57 | 1.62M |
| 2026-07-28 | CNY 29.40 | -4.05% | CNY 30.34 | CNY 31.56 | CNY 29.14 | 1.15M |
| 2026-07-27 | CNY 30.64 | +3.16% | CNY 30.06 | CNY 31.09 | CNY 28.58 | 1.09M |
| 2026-07-24 | CNY 29.70 | -1.66% | CNY 30.21 | CNY 30.71 | CNY 29.50 | 1.26M |
| 2026-07-23 | CNY 30.20 | +0.70% | CNY 29.80 | CNY 30.79 | CNY 29.63 | 1.35M |
| 2026-07-22 | CNY 29.99 | -4.34% | CNY 31.40 | CNY 32.38 | CNY 29.74 | 1.90M |
| 2026-07-21 | CNY 31.35 | +3.77% | CNY 31.97 | CNY 31.97 | CNY 27.71 | 2.71M |
| 2026-07-20 | CNY 30.21 | -7.47% | CNY 32.90 | CNY 32.93 | CNY 28.82 | 3.10M |
| 2026-07-17 | CNY 32.65 | -15.52% | CNY 39.14 | CNY 39.23 | CNY 32.24 | 3.23M |
| 2026-07-16 | CNY 38.65 | -4.80% | CNY 40.19 | CNY 40.49 | CNY 38.60 | 1.73M |
| 2026-07-15 | CNY 40.60 | -1.29% | CNY 40.92 | CNY 43.20 | CNY 40.23 | 2.43M |
| 2026-07-14 | CNY 41.13 | +10.09% | CNY 37.43 | CNY 41.98 | CNY 36.80 | 2.23M |
| 2026-07-13 | CNY 37.36 | -3.71% | CNY 38.78 | CNY 40.00 | CNY 37.20 | 1.59M |
| 2026-07-10 | CNY 38.80 | -1.95% | CNY 40.00 | CNY 41.34 | CNY 38.68 | 2.12M |
| 2026-07-09 | CNY 39.57 | +3.48% | CNY 38.87 | CNY 41.23 | CNY 37.82 | 2.82M |
| 2026-07-08 | CNY 38.24 | -13.11% | CNY 44.49 | CNY 44.80 | CNY 38.20 | 3.33M |
| 2026-07-07 | CNY 44.01 | -6.36% | CNY 46.95 | CNY 46.95 | CNY 44.00 | 1.73M |
| 2026-07-06 | CNY 47.00 | -3.23% | CNY 47.08 | CNY 48.56 | CNY 46.51 | 2.11M |
| 2026-07-03 | CNY 48.57 | -5.51% | CNY 52.78 | CNY 52.78 | CNY 48.02 | 3.06M |
| 2026-07-02 | CNY 51.40 | +4.54% | CNY 49.46 | CNY 52.88 | CNY 48.50 | 4.11M |
| 2026-07-01 | CNY 49.17 | +0.74% | CNY 48.57 | CNY 50.95 | CNY 47.00 | 3.63M |
| 2026-06-30 | CNY 48.81 | +1.52% | CNY 48.35 | CNY 48.88 | CNY 45.25 | 3.00M |
| 2026-06-29 | CNY 48.08 | +10.43% | CNY 42.98 | CNY 48.37 | CNY 42.24 | 3.68M |
| 2026-06-26 | CNY 43.54 | -1.49% | CNY 43.92 | CNY 45.18 | CNY 43.13 | 1.39M |
| 2026-06-25 | CNY 44.20 | -3.47% | CNY 45.15 | CNY 45.78 | CNY 43.48 | 1.93M |
| 2026-06-24 | CNY 45.79 | +2.76% | CNY 44.12 | CNY 46.53 | CNY 42.80 | 2.78M |
| 2026-06-23 | CNY 44.56 | -0.69% | CNY 44.42 | CNY 45.60 | CNY 43.86 | 2.06M |
| 2026-06-22 | CNY 44.87 | -5.99% | CNY 47.59 | CNY 47.89 | CNY 43.50 | 3.75M |
| 2026-06-18 | CNY 47.73 | +0.10% | CNY 47.14 | CNY 48.50 | CNY 45.08 | 3.61M |
| 2026-06-17 | CNY 47.68 | +7.61% | CNY 44.03 | CNY 49.27 | CNY 42.25 | 7.22M |
| 2026-06-16 | CNY 44.31 | -4.19% | CNY 46.02 | CNY 46.25 | CNY 42.18 | 4.31M |
| 2026-06-15 | CNY 46.25 | +2.69% | CNY 45.00 | CNY 48.84 | CNY 43.60 | 5.26M |
| 2026-06-12 | CNY 45.04 | +20.01% | CNY 37.80 | CNY 45.04 | CNY 36.75 | 5.53M |
| 2026-06-11 | CNY 37.53 | -2.44% | CNY 38.30 | CNY 39.00 | CNY 37.16 | 1.21M |
| 2026-06-10 | CNY 38.47 | +1.24% | CNY 38.31 | CNY 38.90 | CNY 37.10 | 1.37M |
| 2026-06-09 | CNY 38.00 | +0.61% | CNY 37.87 | CNY 39.50 | CNY 36.68 | 2.57M |
| 2026-06-08 | CNY 37.77 | +3.42% | CNY 36.11 | CNY 40.50 | CNY 33.30 | 2.80M |
| 2026-06-05 | CNY 36.52 | +0.05% | CNY 36.49 | CNY 37.12 | CNY 35.55 | 1.35M |
| 2026-06-04 | CNY 36.50 | +0.03% | CNY 36.48 | CNY 37.22 | CNY 35.08 | 1.57M |
| 2026-06-03 | CNY 36.49 | +1.19% | CNY 36.36 | CNY 37.10 | CNY 35.71 | 1.37M |
| 2026-06-02 | CNY 36.06 | +1.66% | CNY 35.42 | CNY 36.52 | CNY 34.51 | 1.39M |
| 2026-06-01 | CNY 35.47 | +0.97% | CNY 35.66 | CNY 36.35 | CNY 34.50 | 1.14M |
| 2026-05-29 | CNY 35.13 | -4.69% | CNY 36.49 | CNY 37.31 | CNY 35.00 | 1.69M |
| 2026-05-28 | CNY 36.86 | +0.99% | CNY 36.33 | CNY 37.28 | CNY 36.08 | 983.37K |
| 2026-05-27 | CNY 36.50 | -1.14% | CNY 37.39 | CNY 37.88 | CNY 36.31 | 1.52M |
| 2026-05-26 | CNY 36.92 | -4.45% | CNY 38.61 | CNY 38.61 | CNY 36.12 | 1.95M |