688171 Geçmiş veriler - Guangdong Weide Information Technology Co., Ltd. Class A | Makkler

688171 Geçmiş veriler - Guangdong Weide Information Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,99	+%0,33	CNY 23,95	CNY 25,00	CNY 23,51	3,26M
2026-09-29	CNY 23,91	-%7,86	CNY 25,25	CNY 25,80	CNY 23,79	4,80M
2026-09-28	CNY 25,95	+%4,55	CNY 24,58	CNY 26,66	CNY 23,22	6,45M
2026-09-24	CNY 24,82	+%3,29	CNY 24,15	CNY 25,20	CNY 23,51	3,48M
2026-09-23	CNY 24,03	+%6,09	CNY 22,63	CNY 25,39	CNY 22,41	4,12M
2026-09-22	CNY 22,65	+%0,27	CNY 22,90	CNY 22,99	CNY 22,50	2,30M
2026-09-21	CNY 22,59	-%3,59	CNY 23,40	CNY 23,47	CNY 21,77	3,55M
2026-09-18	CNY 23,43	+%2,94	CNY 22,88	CNY 23,67	CNY 22,87	1,37M
2026-09-17	CNY 22,76	-%0,96	CNY 23,06	CNY 23,16	CNY 22,53	1,01M
2026-09-16	CNY 22,98	+%1,64	CNY 22,63	CNY 23,24	CNY 22,13	1,03M
2026-09-15	CNY 22,61	-%3,04	CNY 23,39	CNY 24,23	CNY 22,57	1,26M
2026-09-14	CNY 23,32	+%1,48	CNY 22,85	CNY 24,69	CNY 22,85	1,80M
2026-09-11	CNY 22,98	-%3,36	CNY 24,00	CNY 24,00	CNY 22,63	1,23M
2026-09-10	CNY 23,78	-%1,49	CNY 23,89	CNY 24,20	CNY 23,50	918,51K
2026-09-09	CNY 24,14	-%0,66	CNY 24,30	CNY 24,51	CNY 24,00	911,11K
2026-09-08	CNY 24,30	-%1,86	CNY 24,69	CNY 24,79	CNY 24,16	1,08M
2026-09-07	CNY 24,76	%0,00	CNY 24,58	CNY 25,00	CNY 24,37	1,49M
2026-09-04	CNY 24,76	+%0,20	CNY 25,01	CNY 25,88	CNY 24,54	1,93M
2026-09-03	CNY 24,71	-%2,83	CNY 25,75	CNY 25,92	CNY 24,31	2,32M
2026-09-02	CNY 25,43	-%3,86	CNY 26,14	CNY 26,23	CNY 25,26	1,59M
2026-09-01	CNY 26,45	-%2,51	CNY 27,13	CNY 27,24	CNY 26,33	1,36M
2026-08-31	CNY 27,13	-%2,20	CNY 27,47	CNY 27,54	CNY 26,16	2,27M
2026-08-28	CNY 27,74	+%0,29	CNY 27,74	CNY 28,90	CNY 27,52	1,57M
2026-08-27	CNY 27,66	+%1,77	CNY 27,04	CNY 27,77	CNY 27,04	1,04M
2026-08-26	CNY 27,18	-%2,12	CNY 27,78	CNY 27,81	CNY 26,80	1,06M
2026-08-25	CNY 27,77	+%5,35	CNY 26,10	CNY 28,12	CNY 25,89	1,75M
2026-08-24	CNY 26,36	-%2,37	CNY 26,98	CNY 27,24	CNY 25,72	1,44M
2026-08-21	CNY 27,00	-%2,07	CNY 27,52	CNY 27,55	CNY 26,51	1,05M
2026-08-20	CNY 27,57	+%2,57	CNY 26,49	CNY 28,18	CNY 26,49	1,23M
2026-08-19	CNY 26,88	-%5,02	CNY 27,94	CNY 28,26	CNY 26,53	1,73M
2026-08-18	CNY 28,30	-%0,70	CNY 28,22	CNY 28,59	CNY 27,70	1,33M
2026-08-17	CNY 28,50	+%4,13	CNY 27,27	CNY 28,50	CNY 27,10	1,59M
2026-08-14	CNY 27,37	-%0,87	CNY 27,82	CNY 28,22	CNY 26,73	2,16M
2026-08-13	CNY 27,61	-%4,20	CNY 29,05	CNY 29,29	CNY 27,51	1,96M
2026-08-12	CNY 28,82	-%0,55	CNY 28,77	CNY 29,46	CNY 28,60	1,57M
2026-08-11	CNY 28,98	+%1,58	CNY 28,65	CNY 29,29	CNY 28,39	2,22M
2026-08-10	CNY 28,53	+%0,63	CNY 28,35	CNY 28,95	CNY 27,87	2,08M
2026-08-07	CNY 28,35	+%2,72	CNY 27,80	CNY 28,39	CNY 26,61	1,96M
2026-08-06	CNY 27,60	-%0,33	CNY 27,55	CNY 28,18	CNY 27,01	1,83M
2026-08-05	CNY 27,69	+%2,90	CNY 27,36	CNY 28,06	CNY 26,83	1,91M
2026-08-04	CNY 26,91	+%3,30	CNY 26,60	CNY 27,14	CNY 25,81	1,78M
2026-08-03	CNY 26,05	+%1,13	CNY 25,77	CNY 26,35	CNY 25,50	1,95M
2026-07-31	CNY 25,76	+%6,31	CNY 25,38	CNY 26,67	CNY 25,16	3,14M
2026-07-30	CNY 24,23	-%4,46	CNY 25,13	CNY 25,25	CNY 23,90	2,53M
2026-07-29	CNY 25,36	-%4,91	CNY 26,45	CNY 26,66	CNY 24,83	3,40M
2026-07-28	CNY 26,67	-%5,43	CNY 27,87	CNY 28,20	CNY 26,22	5,01M
2026-07-27	CNY 28,20	+%20,00	CNY 24,48	CNY 28,20	CNY 23,51	4,45M
2026-07-24	CNY 23,50	-%1,05	CNY 23,68	CNY 24,21	CNY 23,28	1,49M
2026-07-23	CNY 23,75	+%0,34	CNY 23,67	CNY 24,00	CNY 23,00	1,23M
2026-07-22	CNY 23,67	+%0,42	CNY 23,63	CNY 24,28	CNY 23,00	2,20M
2026-07-21	CNY 23,57	+%1,33	CNY 23,94	CNY 23,99	CNY 21,21	2,67M
2026-07-20	CNY 23,26	-%3,88	CNY 24,75	CNY 25,38	CNY 22,70	2,75M
2026-07-17	CNY 24,20	-%10,17	CNY 27,73	CNY 27,73	CNY 24,20	2,70M
2026-07-16	CNY 26,94	-%0,70	CNY 27,19	CNY 28,06	CNY 26,22	2,26M
2026-07-15	CNY 27,13	+%3,20	CNY 26,76	CNY 27,21	CNY 25,08	2,18M
2026-07-14	CNY 26,29	+%4,74	CNY 25,41	CNY 26,37	CNY 24,61	2,91M
2026-07-13	CNY 25,10	-%10,29	CNY 28,70	CNY 28,70	CNY 24,92	2,40M
2026-07-10	CNY 27,98	+%0,96	CNY 28,03	CNY 28,87	CNY 27,81	2,07M
2026-07-09	CNY 27,71	+%0,52	CNY 27,86	CNY 27,86	CNY 26,14	1,95M
2026-07-08	CNY 27,57	-%3,43	CNY 28,49	CNY 28,80	CNY 26,99	2,54M
2026-07-07	CNY 28,55	+%3,04	CNY 27,86	CNY 29,07	CNY 27,61	2,37M
2026-07-06	CNY 27,71	-%7,16	CNY 30,08	CNY 30,08	CNY 27,64	2,00M
2026-07-03	CNY 29,84	+%1,36	CNY 29,64	CNY 30,63	CNY 29,64	1,42M
2026-07-02	CNY 29,44	-%3,98	CNY 30,57	CNY 30,92	CNY 29,36	2,21M
2026-07-01	CNY 30,66	-%2,34	CNY 30,96	CNY 31,78	CNY 30,39	1,73M
2026-06-30	CNY 31,40	+%0,25	CNY 32,14	CNY 32,14	CNY 30,81	1,87M
2026-06-29	CNY 31,32	-%0,50	CNY 31,99	CNY 32,11	CNY 29,86	2,22M
2026-06-26	CNY 31,48	-%6,21	CNY 33,21	CNY 33,24	CNY 31,21	2,22M
2026-06-25	CNY 33,56	-%1,88	CNY 34,12	CNY 34,99	CNY 32,87	2,72M
2026-06-24	CNY 34,21	+%1,72	CNY 33,36	CNY 34,64	CNY 32,79	3,12M
2026-06-23	CNY 33,63	-%1,47	CNY 34,06	CNY 34,32	CNY 32,92	2,00M
2026-06-22	CNY 34,13	-%1,83	CNY 34,74	CNY 35,87	CNY 33,21	3,13M
2026-06-18	CNY 34,76	+%3,38	CNY 33,88	CNY 34,79	CNY 32,89	3,32M
2026-06-17	CNY 33,63	+%2,33	CNY 32,84	CNY 34,24	CNY 32,23	3,47M
2026-06-16	CNY 32,86	+%0,52	CNY 32,79	CNY 33,71	CNY 32,62	2,89M
2026-06-15	CNY 32,69	+%0,93	CNY 32,71	CNY 33,89	CNY 32,39	2,85M
2026-06-12	CNY 32,39	+%3,59	CNY 31,43	CNY 32,61	CNY 31,43	2,84M
2026-06-11	CNY 31,27	+%1,02	CNY 31,07	CNY 32,80	CNY 30,70	3,71M
2026-06-10	CNY 30,96	-%6,80	CNY 32,86	CNY 33,21	CNY 30,52	4,20M
2026-06-09	CNY 33,21	-%1,73	CNY 33,80	CNY 34,40	CNY 32,86	3,34M
2026-06-08	CNY 33,80	-%4,73	CNY 33,34	CNY 35,54	CNY 33,24	2,59M
2026-06-05	CNY 35,48	-%1,66	CNY 35,96	CNY 36,73	CNY 34,64	2,21M
2026-06-04	CNY 36,08	-%2,98	CNY 37,23	CNY 37,50	CNY 35,82	2,78M
2026-06-03	CNY 37,19	-%4,81	CNY 39,06	CNY 39,51	CNY 36,91	3,82M
2026-06-02	CNY 39,06	-%3,54	CNY 40,34	CNY 40,88	CNY 38,80	3,18M
2026-06-01	CNY 40,50	+%1,52	CNY 39,93	CNY 42,64	CNY 39,93	3,62M
2026-05-29	CNY 39,89	-%2,27	CNY 40,86	CNY 42,07	CNY 38,33	4,51M
2026-05-28	CNY 40,82	-%5,11	CNY 42,83	CNY 42,94	CNY 40,02	3,44M
2026-05-27	CNY 43,02	-%3,38	CNY 44,30	CNY 44,30	CNY 41,94	4,07M
2026-05-26	CNY 44,53	+%0,68	CNY 44,61	CNY 44,86	CNY 42,46	4,46M