Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.99 | +0.33% | CNY 23.95 | CNY 25.00 | CNY 23.51 | 3.26M |
| 2026-09-29 | CNY 23.91 | -7.86% | CNY 25.25 | CNY 25.80 | CNY 23.79 | 4.80M |
| 2026-09-28 | CNY 25.95 | +4.55% | CNY 24.58 | CNY 26.66 | CNY 23.22 | 6.45M |
| 2026-09-24 | CNY 24.82 | +3.29% | CNY 24.15 | CNY 25.20 | CNY 23.51 | 3.48M |
| 2026-09-23 | CNY 24.03 | +6.09% | CNY 22.63 | CNY 25.39 | CNY 22.41 | 4.12M |
| 2026-09-22 | CNY 22.65 | +0.27% | CNY 22.90 | CNY 22.99 | CNY 22.50 | 2.30M |
| 2026-09-21 | CNY 22.59 | -3.59% | CNY 23.40 | CNY 23.47 | CNY 21.77 | 3.55M |
| 2026-09-18 | CNY 23.43 | +2.94% | CNY 22.88 | CNY 23.67 | CNY 22.87 | 1.37M |
| 2026-09-17 | CNY 22.76 | -0.96% | CNY 23.06 | CNY 23.16 | CNY 22.53 | 1.01M |
| 2026-09-16 | CNY 22.98 | +1.64% | CNY 22.63 | CNY 23.24 | CNY 22.13 | 1.03M |
| 2026-09-15 | CNY 22.61 | -3.04% | CNY 23.39 | CNY 24.23 | CNY 22.57 | 1.26M |
| 2026-09-14 | CNY 23.32 | +1.48% | CNY 22.85 | CNY 24.69 | CNY 22.85 | 1.80M |
| 2026-09-11 | CNY 22.98 | -3.36% | CNY 24.00 | CNY 24.00 | CNY 22.63 | 1.23M |
| 2026-09-10 | CNY 23.78 | -1.49% | CNY 23.89 | CNY 24.20 | CNY 23.50 | 918.51K |
| 2026-09-09 | CNY 24.14 | -0.66% | CNY 24.30 | CNY 24.51 | CNY 24.00 | 911.11K |
| 2026-09-08 | CNY 24.30 | -1.86% | CNY 24.69 | CNY 24.79 | CNY 24.16 | 1.08M |
| 2026-09-07 | CNY 24.76 | 0.00% | CNY 24.58 | CNY 25.00 | CNY 24.37 | 1.49M |
| 2026-09-04 | CNY 24.76 | +0.20% | CNY 25.01 | CNY 25.88 | CNY 24.54 | 1.93M |
| 2026-09-03 | CNY 24.71 | -2.83% | CNY 25.75 | CNY 25.92 | CNY 24.31 | 2.32M |
| 2026-09-02 | CNY 25.43 | -3.86% | CNY 26.14 | CNY 26.23 | CNY 25.26 | 1.59M |
| 2026-09-01 | CNY 26.45 | -2.51% | CNY 27.13 | CNY 27.24 | CNY 26.33 | 1.36M |
| 2026-08-31 | CNY 27.13 | -2.20% | CNY 27.47 | CNY 27.54 | CNY 26.16 | 2.27M |
| 2026-08-28 | CNY 27.74 | +0.29% | CNY 27.74 | CNY 28.90 | CNY 27.52 | 1.57M |
| 2026-08-27 | CNY 27.66 | +1.77% | CNY 27.04 | CNY 27.77 | CNY 27.04 | 1.04M |
| 2026-08-26 | CNY 27.18 | -2.12% | CNY 27.78 | CNY 27.81 | CNY 26.80 | 1.06M |
| 2026-08-25 | CNY 27.77 | +5.35% | CNY 26.10 | CNY 28.12 | CNY 25.89 | 1.75M |
| 2026-08-24 | CNY 26.36 | -2.37% | CNY 26.98 | CNY 27.24 | CNY 25.72 | 1.44M |
| 2026-08-21 | CNY 27.00 | -2.07% | CNY 27.52 | CNY 27.55 | CNY 26.51 | 1.05M |
| 2026-08-20 | CNY 27.57 | +2.57% | CNY 26.49 | CNY 28.18 | CNY 26.49 | 1.23M |
| 2026-08-19 | CNY 26.88 | -5.02% | CNY 27.94 | CNY 28.26 | CNY 26.53 | 1.73M |
| 2026-08-18 | CNY 28.30 | -0.70% | CNY 28.22 | CNY 28.59 | CNY 27.70 | 1.33M |
| 2026-08-17 | CNY 28.50 | +4.13% | CNY 27.27 | CNY 28.50 | CNY 27.10 | 1.59M |
| 2026-08-14 | CNY 27.37 | -0.87% | CNY 27.82 | CNY 28.22 | CNY 26.73 | 2.16M |
| 2026-08-13 | CNY 27.61 | -4.20% | CNY 29.05 | CNY 29.29 | CNY 27.51 | 1.96M |
| 2026-08-12 | CNY 28.82 | -0.55% | CNY 28.77 | CNY 29.46 | CNY 28.60 | 1.57M |
| 2026-08-11 | CNY 28.98 | +1.58% | CNY 28.65 | CNY 29.29 | CNY 28.39 | 2.22M |
| 2026-08-10 | CNY 28.53 | +0.63% | CNY 28.35 | CNY 28.95 | CNY 27.87 | 2.08M |
| 2026-08-07 | CNY 28.35 | +2.72% | CNY 27.80 | CNY 28.39 | CNY 26.61 | 1.96M |
| 2026-08-06 | CNY 27.60 | -0.33% | CNY 27.55 | CNY 28.18 | CNY 27.01 | 1.83M |
| 2026-08-05 | CNY 27.69 | +2.90% | CNY 27.36 | CNY 28.06 | CNY 26.83 | 1.91M |
| 2026-08-04 | CNY 26.91 | +3.30% | CNY 26.60 | CNY 27.14 | CNY 25.81 | 1.78M |
| 2026-08-03 | CNY 26.05 | +1.13% | CNY 25.77 | CNY 26.35 | CNY 25.50 | 1.95M |
| 2026-07-31 | CNY 25.76 | +6.31% | CNY 25.38 | CNY 26.67 | CNY 25.16 | 3.14M |
| 2026-07-30 | CNY 24.23 | -4.46% | CNY 25.13 | CNY 25.25 | CNY 23.90 | 2.53M |
| 2026-07-29 | CNY 25.36 | -4.91% | CNY 26.45 | CNY 26.66 | CNY 24.83 | 3.40M |
| 2026-07-28 | CNY 26.67 | -5.43% | CNY 27.87 | CNY 28.20 | CNY 26.22 | 5.01M |
| 2026-07-27 | CNY 28.20 | +20.00% | CNY 24.48 | CNY 28.20 | CNY 23.51 | 4.45M |
| 2026-07-24 | CNY 23.50 | -1.05% | CNY 23.68 | CNY 24.21 | CNY 23.28 | 1.49M |
| 2026-07-23 | CNY 23.75 | +0.34% | CNY 23.67 | CNY 24.00 | CNY 23.00 | 1.23M |
| 2026-07-22 | CNY 23.67 | +0.42% | CNY 23.63 | CNY 24.28 | CNY 23.00 | 2.20M |
| 2026-07-21 | CNY 23.57 | +1.33% | CNY 23.94 | CNY 23.99 | CNY 21.21 | 2.67M |
| 2026-07-20 | CNY 23.26 | -3.88% | CNY 24.75 | CNY 25.38 | CNY 22.70 | 2.75M |
| 2026-07-17 | CNY 24.20 | -10.17% | CNY 27.73 | CNY 27.73 | CNY 24.20 | 2.70M |
| 2026-07-16 | CNY 26.94 | -0.70% | CNY 27.19 | CNY 28.06 | CNY 26.22 | 2.26M |
| 2026-07-15 | CNY 27.13 | +3.20% | CNY 26.76 | CNY 27.21 | CNY 25.08 | 2.18M |
| 2026-07-14 | CNY 26.29 | +4.74% | CNY 25.41 | CNY 26.37 | CNY 24.61 | 2.91M |
| 2026-07-13 | CNY 25.10 | -10.29% | CNY 28.70 | CNY 28.70 | CNY 24.92 | 2.40M |
| 2026-07-10 | CNY 27.98 | +0.96% | CNY 28.03 | CNY 28.87 | CNY 27.81 | 2.07M |
| 2026-07-09 | CNY 27.71 | +0.52% | CNY 27.86 | CNY 27.86 | CNY 26.14 | 1.95M |
| 2026-07-08 | CNY 27.57 | -3.43% | CNY 28.49 | CNY 28.80 | CNY 26.99 | 2.54M |
| 2026-07-07 | CNY 28.55 | +3.04% | CNY 27.86 | CNY 29.07 | CNY 27.61 | 2.37M |
| 2026-07-06 | CNY 27.71 | -7.16% | CNY 30.08 | CNY 30.08 | CNY 27.64 | 2.00M |
| 2026-07-03 | CNY 29.84 | +1.36% | CNY 29.64 | CNY 30.63 | CNY 29.64 | 1.42M |
| 2026-07-02 | CNY 29.44 | -3.98% | CNY 30.57 | CNY 30.92 | CNY 29.36 | 2.21M |
| 2026-07-01 | CNY 30.66 | -2.34% | CNY 30.96 | CNY 31.78 | CNY 30.39 | 1.73M |
| 2026-06-30 | CNY 31.40 | +0.25% | CNY 32.14 | CNY 32.14 | CNY 30.81 | 1.87M |
| 2026-06-29 | CNY 31.32 | -0.50% | CNY 31.99 | CNY 32.11 | CNY 29.86 | 2.22M |
| 2026-06-26 | CNY 31.48 | -6.21% | CNY 33.21 | CNY 33.24 | CNY 31.21 | 2.22M |
| 2026-06-25 | CNY 33.56 | -1.88% | CNY 34.12 | CNY 34.99 | CNY 32.87 | 2.72M |
| 2026-06-24 | CNY 34.21 | +1.72% | CNY 33.36 | CNY 34.64 | CNY 32.79 | 3.12M |
| 2026-06-23 | CNY 33.63 | -1.47% | CNY 34.06 | CNY 34.32 | CNY 32.92 | 2.00M |
| 2026-06-22 | CNY 34.13 | -1.83% | CNY 34.74 | CNY 35.87 | CNY 33.21 | 3.13M |
| 2026-06-18 | CNY 34.76 | +3.38% | CNY 33.88 | CNY 34.79 | CNY 32.89 | 3.32M |
| 2026-06-17 | CNY 33.63 | +2.33% | CNY 32.84 | CNY 34.24 | CNY 32.23 | 3.47M |
| 2026-06-16 | CNY 32.86 | +0.52% | CNY 32.79 | CNY 33.71 | CNY 32.62 | 2.89M |
| 2026-06-15 | CNY 32.69 | +0.93% | CNY 32.71 | CNY 33.89 | CNY 32.39 | 2.85M |
| 2026-06-12 | CNY 32.39 | +3.59% | CNY 31.43 | CNY 32.61 | CNY 31.43 | 2.84M |
| 2026-06-11 | CNY 31.27 | +1.02% | CNY 31.07 | CNY 32.80 | CNY 30.70 | 3.71M |
| 2026-06-10 | CNY 30.96 | -6.80% | CNY 32.86 | CNY 33.21 | CNY 30.52 | 4.20M |
| 2026-06-09 | CNY 33.21 | -1.73% | CNY 33.80 | CNY 34.40 | CNY 32.86 | 3.34M |
| 2026-06-08 | CNY 33.80 | -4.73% | CNY 33.34 | CNY 35.54 | CNY 33.24 | 2.59M |
| 2026-06-05 | CNY 35.48 | -1.66% | CNY 35.96 | CNY 36.73 | CNY 34.64 | 2.21M |
| 2026-06-04 | CNY 36.08 | -2.98% | CNY 37.23 | CNY 37.50 | CNY 35.82 | 2.78M |
| 2026-06-03 | CNY 37.19 | -4.81% | CNY 39.06 | CNY 39.51 | CNY 36.91 | 3.82M |
| 2026-06-02 | CNY 39.06 | -3.54% | CNY 40.34 | CNY 40.88 | CNY 38.80 | 3.18M |
| 2026-06-01 | CNY 40.50 | +1.52% | CNY 39.93 | CNY 42.64 | CNY 39.93 | 3.62M |
| 2026-05-29 | CNY 39.89 | -2.27% | CNY 40.86 | CNY 42.07 | CNY 38.33 | 4.51M |
| 2026-05-28 | CNY 40.82 | -5.11% | CNY 42.83 | CNY 42.94 | CNY 40.02 | 3.44M |
| 2026-05-27 | CNY 43.02 | -3.38% | CNY 44.30 | CNY 44.30 | CNY 41.94 | 4.07M |
| 2026-05-26 | CNY 44.53 | +0.68% | CNY 44.61 | CNY 44.86 | CNY 42.46 | 4.46M |