Jiangsu Yahong Meditech Co., Ltd. Class A 688176
SSE · Çin · Sağlık Teknolojisi
CNY 14,60+0,85 (+%6,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,60 | +%6,18 | CNY 13,76 | CNY 15,16 | CNY 13,76 | 22,93M |
| 2026-09-29 | CNY 13,75 | +%0,29 | CNY 13,60 | CNY 14,26 | CNY 13,46 | 11,75M |
| 2026-09-28 | CNY 13,71 | -%6,92 | CNY 14,74 | CNY 14,89 | CNY 13,64 | 16,16M |
| 2026-09-24 | CNY 14,73 | +%0,27 | CNY 14,58 | CNY 15,07 | CNY 14,47 | 20,36M |
| 2026-09-23 | CNY 14,69 | -%1,54 | CNY 14,92 | CNY 15,18 | CNY 14,67 | 16,05M |
| 2026-09-22 | CNY 14,92 | +%1,29 | CNY 14,50 | CNY 15,12 | CNY 14,45 | 25,82M |
| 2026-09-21 | CNY 14,73 | +%15,98 | CNY 12,85 | CNY 14,84 | CNY 12,85 | 36,56M |
| 2026-09-18 | CNY 12,70 | +%2,34 | CNY 12,48 | CNY 12,91 | CNY 12,47 | 8,91M |
| 2026-09-17 | CNY 12,41 | -%0,88 | CNY 12,65 | CNY 12,74 | CNY 12,40 | 6,48M |
| 2026-09-16 | CNY 12,52 | +%0,32 | CNY 12,60 | CNY 12,63 | CNY 12,29 | 5,59M |
| 2026-09-15 | CNY 12,48 | -%2,58 | CNY 12,89 | CNY 12,89 | CNY 12,47 | 6,10M |
| 2026-09-14 | CNY 12,81 | +%2,97 | CNY 12,43 | CNY 12,94 | CNY 12,31 | 8,48M |
| 2026-09-11 | CNY 12,44 | -%1,89 | CNY 12,59 | CNY 12,61 | CNY 11,95 | 12,42M |
| 2026-09-10 | CNY 12,68 | -%3,06 | CNY 13,16 | CNY 13,16 | CNY 12,63 | 7,97M |
| 2026-09-09 | CNY 13,08 | -%3,82 | CNY 13,60 | CNY 13,60 | CNY 13,06 | 13,25M |
| 2026-09-08 | CNY 13,60 | +%3,50 | CNY 13,18 | CNY 13,65 | CNY 13,05 | 16,41M |
| 2026-09-07 | CNY 13,14 | +%1,08 | CNY 13,18 | CNY 13,19 | CNY 12,67 | 13,22M |
| 2026-09-04 | CNY 13,00 | +%2,20 | CNY 12,86 | CNY 13,33 | CNY 12,77 | 20,37M |
| 2026-09-03 | CNY 12,72 | +%4,43 | CNY 12,22 | CNY 13,51 | CNY 12,22 | 28,40M |
| 2026-09-02 | CNY 12,18 | +%1,50 | CNY 12,00 | CNY 12,29 | CNY 11,82 | 11,95M |
| 2026-09-01 | CNY 12,00 | +%1,18 | CNY 11,87 | CNY 12,03 | CNY 11,76 | 7,88M |
| 2026-08-31 | CNY 11,86 | -%0,17 | CNY 11,76 | CNY 11,89 | CNY 11,50 | 8,35M |
| 2026-08-28 | CNY 11,88 | -%0,50 | CNY 12,08 | CNY 12,11 | CNY 11,83 | 6,56M |
| 2026-08-27 | CNY 11,94 | +%1,36 | CNY 11,90 | CNY 11,97 | CNY 11,59 | 7,05M |
| 2026-08-26 | CNY 11,78 | -%0,34 | CNY 11,79 | CNY 12,09 | CNY 11,66 | 8,70M |
| 2026-08-25 | CNY 11,82 | +%2,87 | CNY 11,48 | CNY 11,89 | CNY 11,28 | 9,84M |
| 2026-08-24 | CNY 11,49 | -%5,82 | CNY 12,29 | CNY 12,30 | CNY 11,48 | 12,32M |
| 2026-08-21 | CNY 12,20 | -%5,13 | CNY 12,68 | CNY 12,70 | CNY 12,03 | 15,60M |
| 2026-08-20 | CNY 12,86 | +%5,41 | CNY 12,50 | CNY 13,07 | CNY 12,41 | 17,53M |
| 2026-08-19 | CNY 12,20 | -%5,72 | CNY 12,85 | CNY 12,97 | CNY 12,06 | 14,38M |
| 2026-08-18 | CNY 12,94 | +%0,08 | CNY 12,94 | CNY 13,02 | CNY 12,66 | 10,83M |
| 2026-08-17 | CNY 12,93 | -%0,39 | CNY 12,87 | CNY 13,05 | CNY 12,40 | 13,54M |
| 2026-08-14 | CNY 12,98 | -%1,67 | CNY 13,49 | CNY 13,50 | CNY 12,75 | 17,48M |
| 2026-08-13 | CNY 13,20 | +%3,29 | CNY 12,70 | CNY 13,65 | CNY 12,60 | 23,81M |
| 2026-08-12 | CNY 12,78 | -%0,16 | CNY 12,73 | CNY 13,18 | CNY 12,71 | 11,44M |
| 2026-08-11 | CNY 12,80 | -%0,54 | CNY 12,76 | CNY 13,19 | CNY 12,53 | 14,58M |
| 2026-08-10 | CNY 12,87 | +%0,47 | CNY 12,89 | CNY 13,23 | CNY 12,70 | 16,97M |
| 2026-08-07 | CNY 12,81 | +%3,22 | CNY 12,32 | CNY 12,87 | CNY 12,24 | 18,22M |
| 2026-08-06 | CNY 12,41 | +%0,08 | CNY 12,65 | CNY 12,65 | CNY 12,15 | 11,98M |
| 2026-08-05 | CNY 12,40 | +%6,80 | CNY 11,64 | CNY 12,49 | CNY 11,62 | 18,83M |
| 2026-08-04 | CNY 11,61 | +%3,11 | CNY 11,40 | CNY 11,74 | CNY 11,34 | 12,59M |
| 2026-08-03 | CNY 11,26 | -%0,88 | CNY 11,55 | CNY 11,55 | CNY 11,14 | 9,03M |
| 2026-07-31 | CNY 11,36 | +%1,70 | CNY 11,38 | CNY 11,67 | CNY 11,30 | 11,75M |
| 2026-07-30 | CNY 11,17 | -%6,84 | CNY 11,94 | CNY 12,17 | CNY 11,13 | 18,26M |
| 2026-07-29 | CNY 11,99 | +%0,25 | CNY 11,99 | CNY 12,21 | CNY 11,72 | 13,26M |
| 2026-07-28 | CNY 11,96 | -%6,78 | CNY 12,76 | CNY 12,92 | CNY 11,90 | 18,36M |
| 2026-07-27 | CNY 12,83 | +%1,99 | CNY 12,39 | CNY 13,00 | CNY 12,39 | 13,38M |
| 2026-07-24 | CNY 12,58 | -%5,06 | CNY 13,01 | CNY 13,17 | CNY 12,52 | 20,21M |
| 2026-07-23 | CNY 13,25 | +%1,15 | CNY 12,93 | CNY 13,43 | CNY 12,85 | 21,92M |
| 2026-07-22 | CNY 13,10 | -%4,10 | CNY 13,56 | CNY 14,51 | CNY 12,98 | 36,12M |
| 2026-07-21 | CNY 13,66 | -%1,51 | CNY 13,85 | CNY 13,95 | CNY 12,77 | 24,40M |
| 2026-07-20 | CNY 13,87 | +%6,45 | CNY 13,29 | CNY 14,10 | CNY 13,04 | 30,19M |
| 2026-07-17 | CNY 13,03 | -%9,70 | CNY 14,29 | CNY 14,68 | CNY 12,93 | 42,88M |
| 2026-07-16 | CNY 14,43 | -%5,07 | CNY 14,60 | CNY 15,05 | CNY 14,00 | 30,58M |
| 2026-07-15 | CNY 15,20 | +%1,54 | CNY 14,90 | CNY 16,58 | CNY 14,64 | 58,29M |
| 2026-07-14 | CNY 14,97 | +%1,84 | CNY 14,65 | CNY 15,18 | CNY 14,13 | 38,14M |
| 2026-07-13 | CNY 14,70 | +%14,84 | CNY 12,57 | CNY 15,10 | CNY 12,57 | 53,66M |
| 2026-07-10 | CNY 12,80 | +%2,65 | CNY 12,16 | CNY 13,27 | CNY 12,16 | 25,00M |
| 2026-07-09 | CNY 12,47 | -%5,67 | CNY 13,01 | CNY 13,30 | CNY 12,35 | 27,48M |
| 2026-07-08 | CNY 13,22 | +%0,92 | CNY 13,36 | CNY 14,22 | CNY 13,06 | 37,47M |
| 2026-07-07 | CNY 13,10 | +%7,11 | CNY 12,16 | CNY 13,28 | CNY 12,10 | 32,30M |
| 2026-07-06 | CNY 12,23 | +%8,52 | CNY 11,58 | CNY 12,99 | CNY 11,38 | 29,47M |
| 2026-07-03 | CNY 11,27 | +%2,18 | CNY 11,02 | CNY 11,42 | CNY 10,88 | 14,84M |
| 2026-07-02 | CNY 11,03 | -%1,43 | CNY 11,05 | CNY 11,43 | CNY 10,97 | 18,86M |
| 2026-07-01 | CNY 11,19 | +%12,80 | CNY 9,91 | CNY 11,47 | CNY 9,74 | 23,96M |
| 2026-06-30 | CNY 9,92 | -%2,94 | CNY 10,22 | CNY 10,23 | CNY 9,84 | 11,45M |
| 2026-06-29 | CNY 10,22 | +%11,21 | CNY 9,11 | CNY 10,32 | CNY 8,93 | 22,44M |
| 2026-06-26 | CNY 9,19 | -%4,87 | CNY 9,54 | CNY 9,65 | CNY 9,17 | 10,02M |
| 2026-06-25 | CNY 9,66 | -%1,93 | CNY 9,75 | CNY 9,89 | CNY 9,36 | 12,03M |
| 2026-06-24 | CNY 9,85 | -%1,89 | CNY 10,10 | CNY 10,15 | CNY 9,73 | 12,44M |
| 2026-06-23 | CNY 10,04 | +%0,50 | CNY 9,90 | CNY 10,31 | CNY 9,88 | 12,31M |
| 2026-06-22 | CNY 9,99 | -%1,87 | CNY 10,17 | CNY 10,17 | CNY 9,61 | 10,99M |
| 2026-06-18 | CNY 10,18 | +%0,30 | CNY 10,16 | CNY 10,37 | CNY 9,97 | 8,13M |
| 2026-06-17 | CNY 10,15 | -%2,22 | CNY 10,30 | CNY 10,38 | CNY 10,10 | 5,55M |
| 2026-06-16 | CNY 10,38 | +%1,57 | CNY 10,22 | CNY 10,49 | CNY 10,07 | 8,61M |
| 2026-06-15 | CNY 10,22 | -%0,78 | CNY 10,40 | CNY 10,51 | CNY 10,11 | 6,99M |
| 2026-06-12 | CNY 10,30 | +%4,04 | CNY 9,99 | CNY 10,34 | CNY 9,92 | 7,12M |
| 2026-06-11 | CNY 9,90 | -%1,79 | CNY 9,97 | CNY 10,07 | CNY 9,81 | 5,43M |
| 2026-06-10 | CNY 10,08 | +%0,10 | CNY 10,02 | CNY 10,11 | CNY 9,81 | 7,61M |
| 2026-06-09 | CNY 10,07 | +%0,20 | CNY 10,06 | CNY 10,30 | CNY 9,91 | 6,02M |
| 2026-06-08 | CNY 10,05 | -%3,37 | CNY 10,45 | CNY 10,67 | CNY 9,93 | 11,45M |
| 2026-06-05 | CNY 10,40 | +%1,36 | CNY 10,35 | CNY 10,53 | CNY 10,20 | 7,39M |
| 2026-06-04 | CNY 10,26 | -%0,58 | CNY 10,30 | CNY 10,71 | CNY 10,09 | 10,57M |
| 2026-06-03 | CNY 10,32 | -%2,73 | CNY 10,65 | CNY 10,67 | CNY 10,25 | 9,07M |
| 2026-06-02 | CNY 10,61 | -%3,19 | CNY 10,96 | CNY 10,98 | CNY 10,45 | 10,16M |
| 2026-06-01 | CNY 10,96 | -%3,69 | CNY 11,49 | CNY 11,68 | CNY 10,96 | 11,05M |
| 2026-05-29 | CNY 11,38 | -%1,22 | CNY 11,55 | CNY 11,74 | CNY 11,23 | 10,33M |
| 2026-05-28 | CNY 11,52 | -%0,95 | CNY 11,60 | CNY 11,69 | CNY 11,38 | 7,15M |
| 2026-05-27 | CNY 11,63 | -%2,43 | CNY 11,98 | CNY 11,98 | CNY 11,59 | 7,39M |
| 2026-05-26 | CNY 11,92 | -%2,61 | CNY 12,17 | CNY 12,35 | CNY 11,79 | 8,88M |