Jiangsu Yahong Meditech Co., Ltd. Class A 688176
SSE · China · Health Technology
CNY 14.60+0.85 (+6.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.60 | +6.18% | CNY 13.76 | CNY 15.16 | CNY 13.76 | 22.93M |
| 2026-09-29 | CNY 13.75 | +0.29% | CNY 13.60 | CNY 14.26 | CNY 13.46 | 11.75M |
| 2026-09-28 | CNY 13.71 | -6.92% | CNY 14.74 | CNY 14.89 | CNY 13.64 | 16.16M |
| 2026-09-24 | CNY 14.73 | +0.27% | CNY 14.58 | CNY 15.07 | CNY 14.47 | 20.36M |
| 2026-09-23 | CNY 14.69 | -1.54% | CNY 14.92 | CNY 15.18 | CNY 14.67 | 16.05M |
| 2026-09-22 | CNY 14.92 | +1.29% | CNY 14.50 | CNY 15.12 | CNY 14.45 | 25.82M |
| 2026-09-21 | CNY 14.73 | +15.98% | CNY 12.85 | CNY 14.84 | CNY 12.85 | 36.56M |
| 2026-09-18 | CNY 12.70 | +2.34% | CNY 12.48 | CNY 12.91 | CNY 12.47 | 8.91M |
| 2026-09-17 | CNY 12.41 | -0.88% | CNY 12.65 | CNY 12.74 | CNY 12.40 | 6.48M |
| 2026-09-16 | CNY 12.52 | +0.32% | CNY 12.60 | CNY 12.63 | CNY 12.29 | 5.59M |
| 2026-09-15 | CNY 12.48 | -2.58% | CNY 12.89 | CNY 12.89 | CNY 12.47 | 6.10M |
| 2026-09-14 | CNY 12.81 | +2.97% | CNY 12.43 | CNY 12.94 | CNY 12.31 | 8.48M |
| 2026-09-11 | CNY 12.44 | -1.89% | CNY 12.59 | CNY 12.61 | CNY 11.95 | 12.42M |
| 2026-09-10 | CNY 12.68 | -3.06% | CNY 13.16 | CNY 13.16 | CNY 12.63 | 7.97M |
| 2026-09-09 | CNY 13.08 | -3.82% | CNY 13.60 | CNY 13.60 | CNY 13.06 | 13.25M |
| 2026-09-08 | CNY 13.60 | +3.50% | CNY 13.18 | CNY 13.65 | CNY 13.05 | 16.41M |
| 2026-09-07 | CNY 13.14 | +1.08% | CNY 13.18 | CNY 13.19 | CNY 12.67 | 13.22M |
| 2026-09-04 | CNY 13.00 | +2.20% | CNY 12.86 | CNY 13.33 | CNY 12.77 | 20.37M |
| 2026-09-03 | CNY 12.72 | +4.43% | CNY 12.22 | CNY 13.51 | CNY 12.22 | 28.40M |
| 2026-09-02 | CNY 12.18 | +1.50% | CNY 12.00 | CNY 12.29 | CNY 11.82 | 11.95M |
| 2026-09-01 | CNY 12.00 | +1.18% | CNY 11.87 | CNY 12.03 | CNY 11.76 | 7.88M |
| 2026-08-31 | CNY 11.86 | -0.17% | CNY 11.76 | CNY 11.89 | CNY 11.50 | 8.35M |
| 2026-08-28 | CNY 11.88 | -0.50% | CNY 12.08 | CNY 12.11 | CNY 11.83 | 6.56M |
| 2026-08-27 | CNY 11.94 | +1.36% | CNY 11.90 | CNY 11.97 | CNY 11.59 | 7.05M |
| 2026-08-26 | CNY 11.78 | -0.34% | CNY 11.79 | CNY 12.09 | CNY 11.66 | 8.70M |
| 2026-08-25 | CNY 11.82 | +2.87% | CNY 11.48 | CNY 11.89 | CNY 11.28 | 9.84M |
| 2026-08-24 | CNY 11.49 | -5.82% | CNY 12.29 | CNY 12.30 | CNY 11.48 | 12.32M |
| 2026-08-21 | CNY 12.20 | -5.13% | CNY 12.68 | CNY 12.70 | CNY 12.03 | 15.60M |
| 2026-08-20 | CNY 12.86 | +5.41% | CNY 12.50 | CNY 13.07 | CNY 12.41 | 17.53M |
| 2026-08-19 | CNY 12.20 | -5.72% | CNY 12.85 | CNY 12.97 | CNY 12.06 | 14.38M |
| 2026-08-18 | CNY 12.94 | +0.08% | CNY 12.94 | CNY 13.02 | CNY 12.66 | 10.83M |
| 2026-08-17 | CNY 12.93 | -0.39% | CNY 12.87 | CNY 13.05 | CNY 12.40 | 13.54M |
| 2026-08-14 | CNY 12.98 | -1.67% | CNY 13.49 | CNY 13.50 | CNY 12.75 | 17.48M |
| 2026-08-13 | CNY 13.20 | +3.29% | CNY 12.70 | CNY 13.65 | CNY 12.60 | 23.81M |
| 2026-08-12 | CNY 12.78 | -0.16% | CNY 12.73 | CNY 13.18 | CNY 12.71 | 11.44M |
| 2026-08-11 | CNY 12.80 | -0.54% | CNY 12.76 | CNY 13.19 | CNY 12.53 | 14.58M |
| 2026-08-10 | CNY 12.87 | +0.47% | CNY 12.89 | CNY 13.23 | CNY 12.70 | 16.97M |
| 2026-08-07 | CNY 12.81 | +3.22% | CNY 12.32 | CNY 12.87 | CNY 12.24 | 18.22M |
| 2026-08-06 | CNY 12.41 | +0.08% | CNY 12.65 | CNY 12.65 | CNY 12.15 | 11.98M |
| 2026-08-05 | CNY 12.40 | +6.80% | CNY 11.64 | CNY 12.49 | CNY 11.62 | 18.83M |
| 2026-08-04 | CNY 11.61 | +3.11% | CNY 11.40 | CNY 11.74 | CNY 11.34 | 12.59M |
| 2026-08-03 | CNY 11.26 | -0.88% | CNY 11.55 | CNY 11.55 | CNY 11.14 | 9.03M |
| 2026-07-31 | CNY 11.36 | +1.70% | CNY 11.38 | CNY 11.67 | CNY 11.30 | 11.75M |
| 2026-07-30 | CNY 11.17 | -6.84% | CNY 11.94 | CNY 12.17 | CNY 11.13 | 18.26M |
| 2026-07-29 | CNY 11.99 | +0.25% | CNY 11.99 | CNY 12.21 | CNY 11.72 | 13.26M |
| 2026-07-28 | CNY 11.96 | -6.78% | CNY 12.76 | CNY 12.92 | CNY 11.90 | 18.36M |
| 2026-07-27 | CNY 12.83 | +1.99% | CNY 12.39 | CNY 13.00 | CNY 12.39 | 13.38M |
| 2026-07-24 | CNY 12.58 | -5.06% | CNY 13.01 | CNY 13.17 | CNY 12.52 | 20.21M |
| 2026-07-23 | CNY 13.25 | +1.15% | CNY 12.93 | CNY 13.43 | CNY 12.85 | 21.92M |
| 2026-07-22 | CNY 13.10 | -4.10% | CNY 13.56 | CNY 14.51 | CNY 12.98 | 36.12M |
| 2026-07-21 | CNY 13.66 | -1.51% | CNY 13.85 | CNY 13.95 | CNY 12.77 | 24.40M |
| 2026-07-20 | CNY 13.87 | +6.45% | CNY 13.29 | CNY 14.10 | CNY 13.04 | 30.19M |
| 2026-07-17 | CNY 13.03 | -9.70% | CNY 14.29 | CNY 14.68 | CNY 12.93 | 42.88M |
| 2026-07-16 | CNY 14.43 | -5.07% | CNY 14.60 | CNY 15.05 | CNY 14.00 | 30.58M |
| 2026-07-15 | CNY 15.20 | +1.54% | CNY 14.90 | CNY 16.58 | CNY 14.64 | 58.29M |
| 2026-07-14 | CNY 14.97 | +1.84% | CNY 14.65 | CNY 15.18 | CNY 14.13 | 38.14M |
| 2026-07-13 | CNY 14.70 | +14.84% | CNY 12.57 | CNY 15.10 | CNY 12.57 | 53.66M |
| 2026-07-10 | CNY 12.80 | +2.65% | CNY 12.16 | CNY 13.27 | CNY 12.16 | 25.00M |
| 2026-07-09 | CNY 12.47 | -5.67% | CNY 13.01 | CNY 13.30 | CNY 12.35 | 27.48M |
| 2026-07-08 | CNY 13.22 | +0.92% | CNY 13.36 | CNY 14.22 | CNY 13.06 | 37.47M |
| 2026-07-07 | CNY 13.10 | +7.11% | CNY 12.16 | CNY 13.28 | CNY 12.10 | 32.30M |
| 2026-07-06 | CNY 12.23 | +8.52% | CNY 11.58 | CNY 12.99 | CNY 11.38 | 29.47M |
| 2026-07-03 | CNY 11.27 | +2.18% | CNY 11.02 | CNY 11.42 | CNY 10.88 | 14.84M |
| 2026-07-02 | CNY 11.03 | -1.43% | CNY 11.05 | CNY 11.43 | CNY 10.97 | 18.86M |
| 2026-07-01 | CNY 11.19 | +12.80% | CNY 9.91 | CNY 11.47 | CNY 9.74 | 23.96M |
| 2026-06-30 | CNY 9.92 | -2.94% | CNY 10.22 | CNY 10.23 | CNY 9.84 | 11.45M |
| 2026-06-29 | CNY 10.22 | +11.21% | CNY 9.11 | CNY 10.32 | CNY 8.93 | 22.44M |
| 2026-06-26 | CNY 9.19 | -4.87% | CNY 9.54 | CNY 9.65 | CNY 9.17 | 10.02M |
| 2026-06-25 | CNY 9.66 | -1.93% | CNY 9.75 | CNY 9.89 | CNY 9.36 | 12.03M |
| 2026-06-24 | CNY 9.85 | -1.89% | CNY 10.10 | CNY 10.15 | CNY 9.73 | 12.44M |
| 2026-06-23 | CNY 10.04 | +0.50% | CNY 9.90 | CNY 10.31 | CNY 9.88 | 12.31M |
| 2026-06-22 | CNY 9.99 | -1.87% | CNY 10.17 | CNY 10.17 | CNY 9.61 | 10.99M |
| 2026-06-18 | CNY 10.18 | +0.30% | CNY 10.16 | CNY 10.37 | CNY 9.97 | 8.13M |
| 2026-06-17 | CNY 10.15 | -2.22% | CNY 10.30 | CNY 10.38 | CNY 10.10 | 5.55M |
| 2026-06-16 | CNY 10.38 | +1.57% | CNY 10.22 | CNY 10.49 | CNY 10.07 | 8.61M |
| 2026-06-15 | CNY 10.22 | -0.78% | CNY 10.40 | CNY 10.51 | CNY 10.11 | 6.99M |
| 2026-06-12 | CNY 10.30 | +4.04% | CNY 9.99 | CNY 10.34 | CNY 9.92 | 7.12M |
| 2026-06-11 | CNY 9.90 | -1.79% | CNY 9.97 | CNY 10.07 | CNY 9.81 | 5.43M |
| 2026-06-10 | CNY 10.08 | +0.10% | CNY 10.02 | CNY 10.11 | CNY 9.81 | 7.61M |
| 2026-06-09 | CNY 10.07 | +0.20% | CNY 10.06 | CNY 10.30 | CNY 9.91 | 6.02M |
| 2026-06-08 | CNY 10.05 | -3.37% | CNY 10.45 | CNY 10.67 | CNY 9.93 | 11.45M |
| 2026-06-05 | CNY 10.40 | +1.36% | CNY 10.35 | CNY 10.53 | CNY 10.20 | 7.39M |
| 2026-06-04 | CNY 10.26 | -0.58% | CNY 10.30 | CNY 10.71 | CNY 10.09 | 10.57M |
| 2026-06-03 | CNY 10.32 | -2.73% | CNY 10.65 | CNY 10.67 | CNY 10.25 | 9.07M |
| 2026-06-02 | CNY 10.61 | -3.19% | CNY 10.96 | CNY 10.98 | CNY 10.45 | 10.16M |
| 2026-06-01 | CNY 10.96 | -3.69% | CNY 11.49 | CNY 11.68 | CNY 10.96 | 11.05M |
| 2026-05-29 | CNY 11.38 | -1.22% | CNY 11.55 | CNY 11.74 | CNY 11.23 | 10.33M |
| 2026-05-28 | CNY 11.52 | -0.95% | CNY 11.60 | CNY 11.69 | CNY 11.38 | 7.15M |
| 2026-05-27 | CNY 11.63 | -2.43% | CNY 11.98 | CNY 11.98 | CNY 11.59 | 7.39M |
| 2026-05-26 | CNY 11.92 | -2.61% | CNY 12.17 | CNY 12.35 | CNY 11.79 | 8.88M |