Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,66 | +%2,06 | CNY 34,95 | CNY 36,59 | CNY 34,70 | 18,11M |
| 2026-09-29 | CNY 34,94 | +%0,29 | CNY 34,75 | CNY 36,36 | CNY 34,60 | 14,41M |
| 2026-09-28 | CNY 34,84 | -%0,11 | CNY 35,31 | CNY 35,63 | CNY 34,39 | 11,42M |
| 2026-09-24 | CNY 34,88 | -%2,52 | CNY 35,45 | CNY 36,39 | CNY 34,86 |
| 14,78M |
| 2026-09-23 | CNY 35,78 | +%0,99 | CNY 35,58 | CNY 36,27 | CNY 35,20 | 12,57M |
| 2026-09-22 | CNY 35,43 | +%1,32 | CNY 34,80 | CNY 36,14 | CNY 34,50 | 18,26M |
| 2026-09-21 | CNY 34,97 | +%4,92 | CNY 33,50 | CNY 35,23 | CNY 33,50 | 18,31M |
| 2026-09-18 | CNY 33,33 | +%1,86 | CNY 32,75 | CNY 33,72 | CNY 32,75 | 11,30M |
| 2026-09-17 | CNY 32,72 | +%1,24 | CNY 32,24 | CNY 33,04 | CNY 32,12 | 7,68M |
| 2026-09-16 | CNY 32,32 | +%0,31 | CNY 32,10 | CNY 32,44 | CNY 31,89 | 8,10M |
| 2026-09-15 | CNY 32,22 | -%0,86 | CNY 32,27 | CNY 32,72 | CNY 32,10 | 5,25M |
| 2026-09-14 | CNY 32,50 | +%4,37 | CNY 31,07 | CNY 32,60 | CNY 30,74 | 12,27M |
| 2026-09-11 | CNY 31,14 | -%1,67 | CNY 31,49 | CNY 31,83 | CNY 30,71 | 8,79M |
| 2026-09-10 | CNY 31,67 | -%2,07 | CNY 32,20 | CNY 32,24 | CNY 31,34 | 8,01M |
| 2026-09-09 | CNY 32,34 | -%2,00 | CNY 32,50 | CNY 32,85 | CNY 32,25 | 8,11M |
| 2026-09-08 | CNY 33,00 | +%0,70 | CNY 32,60 | CNY 33,16 | CNY 32,30 | 8,63M |
| 2026-09-07 | CNY 32,77 | -%2,15 | CNY 33,62 | CNY 33,65 | CNY 32,62 | 8,48M |
| 2026-09-04 | CNY 33,49 | -%0,77 | CNY 33,77 | CNY 34,10 | CNY 33,33 | 8,63M |
| 2026-09-03 | CNY 33,75 | +%2,03 | CNY 33,03 | CNY 33,89 | CNY 32,93 | 9,36M |
| 2026-09-02 | CNY 33,08 | -%0,57 | CNY 33,31 | CNY 33,83 | CNY 32,53 | 10,54M |
| 2026-09-01 | CNY 33,27 | +%0,88 | CNY 32,89 | CNY 33,35 | CNY 32,71 | 9,99M |
| 2026-08-31 | CNY 32,98 | -%1,73 | CNY 32,58 | CNY 33,23 | CNY 32,21 | 17,08M |
| 2026-08-28 | CNY 33,56 | -%5,65 | CNY 35,53 | CNY 35,55 | CNY 33,54 | 24,84M |
| 2026-08-27 | CNY 35,57 | +%0,25 | CNY 36,00 | CNY 36,35 | CNY 34,50 | 24,98M |
| 2026-08-26 | CNY 35,48 | +%0,65 | CNY 35,30 | CNY 36,17 | CNY 34,98 | 16,26M |
| 2026-08-25 | CNY 35,25 | +%1,15 | CNY 34,54 | CNY 35,32 | CNY 34,08 | 16,04M |
| 2026-08-24 | CNY 34,85 | -%6,87 | CNY 37,11 | CNY 37,40 | CNY 34,67 | 21,03M |
| 2026-08-21 | CNY 37,42 | -%7,49 | CNY 39,50 | CNY 39,79 | CNY 37,33 | 30,76M |
| 2026-08-20 | CNY 40,45 | +%8,45 | CNY 39,69 | CNY 41,42 | CNY 38,42 | 43,50M |
| 2026-08-19 | CNY 37,30 | -%4,60 | CNY 38,69 | CNY 39,19 | CNY 37,00 | 19,35M |
| 2026-08-18 | CNY 39,10 | -%0,38 | CNY 39,18 | CNY 39,33 | CNY 37,61 | 19,71M |
| 2026-08-17 | CNY 39,25 | -%1,60 | CNY 39,50 | CNY 40,01 | CNY 38,50 | 22,30M |
| 2026-08-14 | CNY 39,89 | -%0,60 | CNY 40,03 | CNY 41,62 | CNY 39,36 | 26,48M |
| 2026-08-13 | CNY 40,13 | +%3,88 | CNY 38,30 | CNY 42,11 | CNY 37,90 | 39,52M |
| 2026-08-12 | CNY 38,63 | +%0,36 | CNY 38,10 | CNY 40,56 | CNY 38,03 | 26,21M |
| 2026-08-11 | CNY 38,49 | -%1,08 | CNY 38,31 | CNY 39,50 | CNY 38,31 | 21,08M |
| 2026-08-10 | CNY 38,91 | -%0,84 | CNY 39,25 | CNY 39,90 | CNY 38,50 | 28,09M |
| 2026-08-07 | CNY 39,24 | +%6,17 | CNY 36,88 | CNY 39,28 | CNY 36,60 | 25,22M |
| 2026-08-06 | CNY 36,96 | -%1,70 | CNY 37,99 | CNY 38,25 | CNY 36,70 | 14,77M |
| 2026-08-05 | CNY 37,60 | +%2,51 | CNY 36,54 | CNY 38,20 | CNY 36,45 | 14,87M |
| 2026-08-04 | CNY 36,68 | +%3,59 | CNY 35,90 | CNY 36,84 | CNY 35,62 | 13,22M |
| 2026-08-03 | CNY 35,41 | -%3,01 | CNY 36,36 | CNY 37,07 | CNY 35,08 | 12,64M |
| 2026-07-31 | CNY 36,51 | +%2,15 | CNY 35,76 | CNY 36,88 | CNY 35,57 | 12,89M |
| 2026-07-30 | CNY 35,74 | -%0,83 | CNY 35,80 | CNY 36,09 | CNY 34,45 | 14,75M |
| 2026-07-29 | CNY 36,04 | +%0,90 | CNY 36,00 | CNY 36,55 | CNY 35,61 | 11,45M |
| 2026-07-28 | CNY 35,72 | -%4,31 | CNY 37,03 | CNY 37,29 | CNY 35,68 | 12,51M |
| 2026-07-27 | CNY 37,33 | +%4,04 | CNY 36,09 | CNY 38,20 | CNY 35,41 | 17,58M |
| 2026-07-24 | CNY 35,88 | -%3,57 | CNY 36,99 | CNY 37,40 | CNY 35,51 | 14,25M |
| 2026-07-23 | CNY 37,21 | -%0,48 | CNY 37,00 | CNY 38,28 | CNY 35,95 | 16,23M |
| 2026-07-22 | CNY 37,39 | +%2,07 | CNY 36,50 | CNY 38,67 | CNY 36,26 | 16,54M |
| 2026-07-21 | CNY 36,63 | +%2,15 | CNY 35,50 | CNY 36,83 | CNY 34,51 | 19,09M |
| 2026-07-20 | CNY 35,86 | +%2,17 | CNY 34,80 | CNY 36,64 | CNY 34,50 | 19,90M |
| 2026-07-17 | CNY 35,10 | -%10,09 | CNY 38,51 | CNY 38,90 | CNY 35,02 | 26,96M |
| 2026-07-16 | CNY 39,04 | +%1,27 | CNY 37,77 | CNY 39,80 | CNY 36,88 | 26,48M |
| 2026-07-15 | CNY 38,55 | +%2,23 | CNY 37,32 | CNY 40,05 | CNY 37,28 | 32,39M |
| 2026-07-14 | CNY 37,71 | +%1,53 | CNY 37,03 | CNY 38,03 | CNY 36,18 | 20,61M |
| 2026-07-13 | CNY 37,14 | -%1,22 | CNY 37,49 | CNY 38,25 | CNY 36,72 | 19,74M |
| 2026-07-10 | CNY 37,60 | +%4,44 | CNY 35,70 | CNY 38,35 | CNY 35,43 | 24,23M |
| 2026-07-09 | CNY 36,00 | +%0,28 | CNY 35,60 | CNY 37,17 | CNY 35,20 | 20,67M |
| 2026-07-08 | CNY 35,90 | -%2,71 | CNY 36,50 | CNY 37,25 | CNY 35,80 | 19,20M |
| 2026-07-07 | CNY 36,90 | -%3,15 | CNY 37,82 | CNY 37,89 | CNY 36,03 | 26,13M |
| 2026-07-06 | CNY 38,10 | +%0,29 | CNY 37,50 | CNY 40,59 | CNY 37,20 | 32,91M |
| 2026-07-03 | CNY 37,99 | +%5,41 | CNY 36,72 | CNY 38,35 | CNY 35,88 | 31,02M |
| 2026-07-02 | CNY 36,04 | +%0,39 | CNY 36,77 | CNY 37,77 | CNY 35,41 | 33,26M |
| 2026-07-01 | CNY 35,90 | +%6,15 | CNY 33,85 | CNY 36,50 | CNY 32,70 | 34,70M |
| 2026-06-30 | CNY 33,82 | -%0,41 | CNY 33,50 | CNY 34,87 | CNY 33,36 | 24,89M |
| 2026-06-29 | CNY 33,96 | +%14,42 | CNY 29,68 | CNY 34,30 | CNY 29,21 | 36,85M |
| 2026-06-26 | CNY 29,68 | -%5,27 | CNY 31,00 | CNY 31,91 | CNY 29,51 | 17,01M |
| 2026-06-25 | CNY 31,33 | -%0,13 | CNY 30,70 | CNY 31,63 | CNY 29,50 | 21,23M |
| 2026-06-24 | CNY 31,37 | +%3,09 | CNY 30,67 | CNY 31,96 | CNY 30,30 | 23,72M |
| 2026-06-23 | CNY 30,43 | +%0,93 | CNY 29,98 | CNY 31,19 | CNY 29,96 | 18,00M |
| 2026-06-22 | CNY 30,15 | +%0,20 | CNY 29,51 | CNY 30,18 | CNY 28,77 | 16,20M |
| 2026-06-18 | CNY 30,09 | +%2,38 | CNY 29,35 | CNY 30,68 | CNY 29,03 | 14,69M |
| 2026-06-17 | CNY 29,39 | -%1,31 | CNY 29,51 | CNY 29,84 | CNY 29,29 | 8,88M |
| 2026-06-16 | CNY 29,78 | -%1,39 | CNY 30,00 | CNY 30,06 | CNY 29,30 | 11,66M |
| 2026-06-15 | CNY 30,20 | -%1,60 | CNY 30,62 | CNY 30,83 | CNY 30,00 | 13,46M |
| 2026-06-12 | CNY 30,69 | +%4,28 | CNY 29,69 | CNY 30,89 | CNY 29,17 | 17,68M |
| 2026-06-11 | CNY 29,43 | -%0,34 | CNY 29,18 | CNY 29,62 | CNY 28,58 | 11,54M |
| 2026-06-10 | CNY 29,53 | +%0,82 | CNY 28,99 | CNY 29,63 | CNY 28,39 | 11,35M |
| 2026-06-09 | CNY 29,29 | +%1,24 | CNY 29,10 | CNY 29,65 | CNY 28,10 | 11,20M |
| 2026-06-08 | CNY 28,93 | -%3,95 | CNY 29,66 | CNY 30,30 | CNY 28,72 | 13,33M |
| 2026-06-05 | CNY 30,12 | -%2,84 | CNY 31,48 | CNY 31,60 | CNY 30,06 | 14,33M |
| 2026-06-04 | CNY 31,00 | -%2,82 | CNY 31,53 | CNY 32,26 | CNY 30,60 | 17,04M |
| 2026-06-03 | CNY 31,90 | -%0,90 | CNY 32,00 | CNY 32,65 | CNY 31,60 | 12,88M |
| 2026-06-02 | CNY 32,19 | -%2,54 | CNY 33,43 | CNY 33,98 | CNY 32,10 | 13,43M |
| 2026-06-01 | CNY 33,03 | -%3,53 | CNY 35,08 | CNY 37,46 | CNY 32,72 | 30,89M |
| 2026-05-29 | CNY 34,24 | +%2,18 | CNY 33,44 | CNY 35,13 | CNY 32,72 | 20,76M |
| 2026-05-28 | CNY 33,51 | -%2,45 | CNY 34,24 | CNY 34,84 | CNY 32,98 | 12,70M |
| 2026-05-27 | CNY 34,35 | -%2,41 | CNY 35,55 | CNY 35,55 | CNY 33,96 | 13,20M |
| 2026-05-26 | CNY 35,20 | -%3,48 | CNY 36,05 | CNY 36,62 | CNY 34,79 | 14,23M |