Shanghai Junshi Biosciences Co., Ltd. Class A 688180
SSE · China · Health Technology
CNY 35.66+0.72 (+2.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.66 | +2.06% | CNY 34.95 | CNY 36.59 | CNY 34.70 | 18.11M |
| 2026-09-29 | CNY 34.94 | +0.29% | CNY 34.75 | CNY 36.36 | CNY 34.60 | 14.41M |
| 2026-09-28 | CNY 34.84 | -0.11% | CNY 35.31 | CNY 35.63 | CNY 34.39 | 11.42M |
| 2026-09-24 | CNY 34.88 | -2.52% | CNY 35.45 | CNY 36.39 | CNY 34.86 | 14.78M |
| 2026-09-23 | CNY 35.78 | +0.99% | CNY 35.58 | CNY 36.27 | CNY 35.20 | 12.57M |
| 2026-09-22 | CNY 35.43 | +1.32% | CNY 34.80 | CNY 36.14 | CNY 34.50 | 18.26M |
| 2026-09-21 | CNY 34.97 | +4.92% | CNY 33.50 | CNY 35.23 | CNY 33.50 | 18.31M |
| 2026-09-18 | CNY 33.33 | +1.86% | CNY 32.75 | CNY 33.72 | CNY 32.75 | 11.30M |
| 2026-09-17 | CNY 32.72 | +1.24% | CNY 32.24 | CNY 33.04 | CNY 32.12 | 7.68M |
| 2026-09-16 | CNY 32.32 | +0.31% | CNY 32.10 | CNY 32.44 | CNY 31.89 | 8.10M |
| 2026-09-15 | CNY 32.22 | -0.86% | CNY 32.27 | CNY 32.72 | CNY 32.10 | 5.25M |
| 2026-09-14 | CNY 32.50 | +4.37% | CNY 31.07 | CNY 32.60 | CNY 30.74 | 12.27M |
| 2026-09-11 | CNY 31.14 | -1.67% | CNY 31.49 | CNY 31.83 | CNY 30.71 | 8.79M |
| 2026-09-10 | CNY 31.67 | -2.07% | CNY 32.20 | CNY 32.24 | CNY 31.34 | 8.01M |
| 2026-09-09 | CNY 32.34 | -2.00% | CNY 32.50 | CNY 32.85 | CNY 32.25 | 8.11M |
| 2026-09-08 | CNY 33.00 | +0.70% | CNY 32.60 | CNY 33.16 | CNY 32.30 | 8.63M |
| 2026-09-07 | CNY 32.77 | -2.15% | CNY 33.62 | CNY 33.65 | CNY 32.62 | 8.48M |
| 2026-09-04 | CNY 33.49 | -0.77% | CNY 33.77 | CNY 34.10 | CNY 33.33 | 8.63M |
| 2026-09-03 | CNY 33.75 | +2.03% | CNY 33.03 | CNY 33.89 | CNY 32.93 | 9.36M |
| 2026-09-02 | CNY 33.08 | -0.57% | CNY 33.31 | CNY 33.83 | CNY 32.53 | 10.54M |
| 2026-09-01 | CNY 33.27 | +0.88% | CNY 32.89 | CNY 33.35 | CNY 32.71 | 9.99M |
| 2026-08-31 | CNY 32.98 | -1.73% | CNY 32.58 | CNY 33.23 | CNY 32.21 | 17.08M |
| 2026-08-28 | CNY 33.56 | -5.65% | CNY 35.53 | CNY 35.55 | CNY 33.54 | 24.84M |
| 2026-08-27 | CNY 35.57 | +0.25% | CNY 36.00 | CNY 36.35 | CNY 34.50 | 24.98M |
| 2026-08-26 | CNY 35.48 | +0.65% | CNY 35.30 | CNY 36.17 | CNY 34.98 | 16.26M |
| 2026-08-25 | CNY 35.25 | +1.15% | CNY 34.54 | CNY 35.32 | CNY 34.08 | 16.04M |
| 2026-08-24 | CNY 34.85 | -6.87% | CNY 37.11 | CNY 37.40 | CNY 34.67 | 21.03M |
| 2026-08-21 | CNY 37.42 | -7.49% | CNY 39.50 | CNY 39.79 | CNY 37.33 | 30.76M |
| 2026-08-20 | CNY 40.45 | +8.45% | CNY 39.69 | CNY 41.42 | CNY 38.42 | 43.50M |
| 2026-08-19 | CNY 37.30 | -4.60% | CNY 38.69 | CNY 39.19 | CNY 37.00 | 19.35M |
| 2026-08-18 | CNY 39.10 | -0.38% | CNY 39.18 | CNY 39.33 | CNY 37.61 | 19.71M |
| 2026-08-17 | CNY 39.25 | -1.60% | CNY 39.50 | CNY 40.01 | CNY 38.50 | 22.30M |
| 2026-08-14 | CNY 39.89 | -0.60% | CNY 40.03 | CNY 41.62 | CNY 39.36 | 26.48M |
| 2026-08-13 | CNY 40.13 | +3.88% | CNY 38.30 | CNY 42.11 | CNY 37.90 | 39.52M |
| 2026-08-12 | CNY 38.63 | +0.36% | CNY 38.10 | CNY 40.56 | CNY 38.03 | 26.21M |
| 2026-08-11 | CNY 38.49 | -1.08% | CNY 38.31 | CNY 39.50 | CNY 38.31 | 21.08M |
| 2026-08-10 | CNY 38.91 | -0.84% | CNY 39.25 | CNY 39.90 | CNY 38.50 | 28.09M |
| 2026-08-07 | CNY 39.24 | +6.17% | CNY 36.88 | CNY 39.28 | CNY 36.60 | 25.22M |
| 2026-08-06 | CNY 36.96 | -1.70% | CNY 37.99 | CNY 38.25 | CNY 36.70 | 14.77M |
| 2026-08-05 | CNY 37.60 | +2.51% | CNY 36.54 | CNY 38.20 | CNY 36.45 | 14.87M |
| 2026-08-04 | CNY 36.68 | +3.59% | CNY 35.90 | CNY 36.84 | CNY 35.62 | 13.22M |
| 2026-08-03 | CNY 35.41 | -3.01% | CNY 36.36 | CNY 37.07 | CNY 35.08 | 12.64M |
| 2026-07-31 | CNY 36.51 | +2.15% | CNY 35.76 | CNY 36.88 | CNY 35.57 | 12.89M |
| 2026-07-30 | CNY 35.74 | -0.83% | CNY 35.80 | CNY 36.09 | CNY 34.45 | 14.75M |
| 2026-07-29 | CNY 36.04 | +0.90% | CNY 36.00 | CNY 36.55 | CNY 35.61 | 11.45M |
| 2026-07-28 | CNY 35.72 | -4.31% | CNY 37.03 | CNY 37.29 | CNY 35.68 | 12.51M |
| 2026-07-27 | CNY 37.33 | +4.04% | CNY 36.09 | CNY 38.20 | CNY 35.41 | 17.58M |
| 2026-07-24 | CNY 35.88 | -3.57% | CNY 36.99 | CNY 37.40 | CNY 35.51 | 14.25M |
| 2026-07-23 | CNY 37.21 | -0.48% | CNY 37.00 | CNY 38.28 | CNY 35.95 | 16.23M |
| 2026-07-22 | CNY 37.39 | +2.07% | CNY 36.50 | CNY 38.67 | CNY 36.26 | 16.54M |
| 2026-07-21 | CNY 36.63 | +2.15% | CNY 35.50 | CNY 36.83 | CNY 34.51 | 19.09M |
| 2026-07-20 | CNY 35.86 | +2.17% | CNY 34.80 | CNY 36.64 | CNY 34.50 | 19.90M |
| 2026-07-17 | CNY 35.10 | -10.09% | CNY 38.51 | CNY 38.90 | CNY 35.02 | 26.96M |
| 2026-07-16 | CNY 39.04 | +1.27% | CNY 37.77 | CNY 39.80 | CNY 36.88 | 26.48M |
| 2026-07-15 | CNY 38.55 | +2.23% | CNY 37.32 | CNY 40.05 | CNY 37.28 | 32.39M |
| 2026-07-14 | CNY 37.71 | +1.53% | CNY 37.03 | CNY 38.03 | CNY 36.18 | 20.61M |
| 2026-07-13 | CNY 37.14 | -1.22% | CNY 37.49 | CNY 38.25 | CNY 36.72 | 19.74M |
| 2026-07-10 | CNY 37.60 | +4.44% | CNY 35.70 | CNY 38.35 | CNY 35.43 | 24.23M |
| 2026-07-09 | CNY 36.00 | +0.28% | CNY 35.60 | CNY 37.17 | CNY 35.20 | 20.67M |
| 2026-07-08 | CNY 35.90 | -2.71% | CNY 36.50 | CNY 37.25 | CNY 35.80 | 19.20M |
| 2026-07-07 | CNY 36.90 | -3.15% | CNY 37.82 | CNY 37.89 | CNY 36.03 | 26.13M |
| 2026-07-06 | CNY 38.10 | +0.29% | CNY 37.50 | CNY 40.59 | CNY 37.20 | 32.91M |
| 2026-07-03 | CNY 37.99 | +5.41% | CNY 36.72 | CNY 38.35 | CNY 35.88 | 31.02M |
| 2026-07-02 | CNY 36.04 | +0.39% | CNY 36.77 | CNY 37.77 | CNY 35.41 | 33.26M |
| 2026-07-01 | CNY 35.90 | +6.15% | CNY 33.85 | CNY 36.50 | CNY 32.70 | 34.70M |
| 2026-06-30 | CNY 33.82 | -0.41% | CNY 33.50 | CNY 34.87 | CNY 33.36 | 24.89M |
| 2026-06-29 | CNY 33.96 | +14.42% | CNY 29.68 | CNY 34.30 | CNY 29.21 | 36.85M |
| 2026-06-26 | CNY 29.68 | -5.27% | CNY 31.00 | CNY 31.91 | CNY 29.51 | 17.01M |
| 2026-06-25 | CNY 31.33 | -0.13% | CNY 30.70 | CNY 31.63 | CNY 29.50 | 21.23M |
| 2026-06-24 | CNY 31.37 | +3.09% | CNY 30.67 | CNY 31.96 | CNY 30.30 | 23.72M |
| 2026-06-23 | CNY 30.43 | +0.93% | CNY 29.98 | CNY 31.19 | CNY 29.96 | 18.00M |
| 2026-06-22 | CNY 30.15 | +0.20% | CNY 29.51 | CNY 30.18 | CNY 28.77 | 16.20M |
| 2026-06-18 | CNY 30.09 | +2.38% | CNY 29.35 | CNY 30.68 | CNY 29.03 | 14.69M |
| 2026-06-17 | CNY 29.39 | -1.31% | CNY 29.51 | CNY 29.84 | CNY 29.29 | 8.88M |
| 2026-06-16 | CNY 29.78 | -1.39% | CNY 30.00 | CNY 30.06 | CNY 29.30 | 11.66M |
| 2026-06-15 | CNY 30.20 | -1.60% | CNY 30.62 | CNY 30.83 | CNY 30.00 | 13.46M |
| 2026-06-12 | CNY 30.69 | +4.28% | CNY 29.69 | CNY 30.89 | CNY 29.17 | 17.68M |
| 2026-06-11 | CNY 29.43 | -0.34% | CNY 29.18 | CNY 29.62 | CNY 28.58 | 11.54M |
| 2026-06-10 | CNY 29.53 | +0.82% | CNY 28.99 | CNY 29.63 | CNY 28.39 | 11.35M |
| 2026-06-09 | CNY 29.29 | +1.24% | CNY 29.10 | CNY 29.65 | CNY 28.10 | 11.20M |
| 2026-06-08 | CNY 28.93 | -3.95% | CNY 29.66 | CNY 30.30 | CNY 28.72 | 13.33M |
| 2026-06-05 | CNY 30.12 | -2.84% | CNY 31.48 | CNY 31.60 | CNY 30.06 | 14.33M |
| 2026-06-04 | CNY 31.00 | -2.82% | CNY 31.53 | CNY 32.26 | CNY 30.60 | 17.04M |
| 2026-06-03 | CNY 31.90 | -0.90% | CNY 32.00 | CNY 32.65 | CNY 31.60 | 12.88M |
| 2026-06-02 | CNY 32.19 | -2.54% | CNY 33.43 | CNY 33.98 | CNY 32.10 | 13.43M |
| 2026-06-01 | CNY 33.03 | -3.53% | CNY 35.08 | CNY 37.46 | CNY 32.72 | 30.89M |
| 2026-05-29 | CNY 34.24 | +2.18% | CNY 33.44 | CNY 35.13 | CNY 32.72 | 20.76M |
| 2026-05-28 | CNY 33.51 | -2.45% | CNY 34.24 | CNY 34.84 | CNY 32.98 | 12.70M |
| 2026-05-27 | CNY 34.35 | -2.41% | CNY 35.55 | CNY 35.55 | CNY 33.96 | 13.20M |
| 2026-05-26 | CNY 35.20 | -3.48% | CNY 36.05 | CNY 36.62 | CNY 34.79 | 14.23M |