Zhejiang Power New Energy Co. Ltd. Class A 688184
SSE · Çin · Üretici İmalatı
CNY 10,67-0,12 (-%1,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,67 | -%1,11 | CNY 10,78 | CNY 10,85 | CNY 10,60 | 332,34K |
| 2026-09-29 | CNY 10,79 | +%1,79 | CNY 10,58 | CNY 10,83 | CNY 10,47 | 493,95K |
| 2026-09-28 | CNY 10,60 | -%1,49 | CNY 10,68 | CNY 10,74 | CNY 10,45 | 549,46K |
| 2026-09-24 | CNY 10,76 | -%0,37 | CNY 10,85 | CNY 10,85 | CNY 10,71 |
| 203,69K |
| 2026-09-23 | CNY 10,80 | %0,00 | CNY 10,65 | CNY 10,92 | CNY 10,65 | 402,41K |
| 2026-09-22 | CNY 10,80 | %0,00 | CNY 10,87 | CNY 10,87 | CNY 10,57 | 545,39K |
| 2026-09-21 | CNY 10,80 | +%0,47 | CNY 10,72 | CNY 10,87 | CNY 10,67 | 419,46K |
| 2026-09-18 | CNY 10,75 | +%1,51 | CNY 10,51 | CNY 10,75 | CNY 10,51 | 582,94K |
| 2026-09-17 | CNY 10,59 | -%0,09 | CNY 10,58 | CNY 10,60 | CNY 10,37 | 244,38K |
| 2026-09-16 | CNY 10,60 | +%1,44 | CNY 10,51 | CNY 10,60 | CNY 10,40 | 400,46K |
| 2026-09-15 | CNY 10,45 | -%0,19 | CNY 10,59 | CNY 10,59 | CNY 10,35 | 326,88K |
| 2026-09-14 | CNY 10,47 | %0,00 | CNY 10,43 | CNY 10,63 | CNY 10,40 | 307,68K |
| 2026-09-11 | CNY 10,47 | -%2,88 | CNY 10,64 | CNY 10,76 | CNY 10,46 | 555,68K |
| 2026-09-10 | CNY 10,78 | -%2,00 | CNY 11,01 | CNY 11,01 | CNY 10,72 | 565,78K |
| 2026-09-09 | CNY 11,00 | -%0,45 | CNY 11,00 | CNY 11,08 | CNY 10,91 | 307,27K |
| 2026-09-08 | CNY 11,05 | +%0,09 | CNY 10,96 | CNY 11,06 | CNY 10,90 | 802,96K |
| 2026-09-07 | CNY 11,04 | +%0,73 | CNY 10,96 | CNY 11,15 | CNY 10,94 | 401,82K |
| 2026-09-04 | CNY 10,96 | -%0,09 | CNY 10,98 | CNY 11,14 | CNY 10,89 | 396,14K |
| 2026-09-03 | CNY 10,97 | -%2,23 | CNY 11,22 | CNY 11,29 | CNY 10,97 | 566,73K |
| 2026-09-02 | CNY 11,22 | +%0,09 | CNY 11,16 | CNY 11,28 | CNY 11,05 | 434,77K |
| 2026-09-01 | CNY 11,21 | +%2,28 | CNY 10,99 | CNY 11,25 | CNY 10,93 | 656,39K |
| 2026-08-31 | CNY 10,96 | +%0,46 | CNY 10,81 | CNY 11,03 | CNY 10,75 | 503,58K |
| 2026-08-28 | CNY 10,91 | +%1,02 | CNY 10,82 | CNY 11,04 | CNY 10,81 | 720,83K |
| 2026-08-27 | CNY 10,80 | -%1,73 | CNY 10,98 | CNY 10,99 | CNY 10,65 | 1,14M |
| 2026-08-26 | CNY 10,99 | +%0,55 | CNY 10,90 | CNY 11,13 | CNY 10,90 | 952,12K |
| 2026-08-25 | CNY 10,93 | %0,00 | CNY 10,88 | CNY 11,01 | CNY 10,83 | 643,76K |
| 2026-08-24 | CNY 10,93 | -%1,26 | CNY 11,04 | CNY 11,13 | CNY 10,83 | 477,04K |
| 2026-08-21 | CNY 11,07 | -%0,27 | CNY 11,06 | CNY 11,09 | CNY 10,89 | 592,52K |
| 2026-08-20 | CNY 11,10 | +%2,40 | CNY 10,96 | CNY 11,20 | CNY 10,90 | 553,60K |
| 2026-08-19 | CNY 10,84 | -%5,33 | CNY 11,38 | CNY 11,38 | CNY 10,84 | 539,89K |
| 2026-08-18 | CNY 11,45 | -%0,69 | CNY 11,42 | CNY 11,50 | CNY 11,16 | 461,46K |
| 2026-08-17 | CNY 11,53 | +%1,50 | CNY 11,28 | CNY 11,53 | CNY 11,11 | 541,86K |
| 2026-08-14 | CNY 11,36 | -%0,35 | CNY 11,40 | CNY 11,54 | CNY 11,31 | 449,91K |
| 2026-08-13 | CNY 11,40 | -%3,80 | CNY 11,84 | CNY 11,84 | CNY 11,40 | 647,53K |
| 2026-08-12 | CNY 11,85 | +%0,42 | CNY 11,67 | CNY 11,85 | CNY 11,67 | 406,24K |
| 2026-08-11 | CNY 11,80 | -%1,42 | CNY 11,87 | CNY 11,97 | CNY 11,67 | 548,42K |
| 2026-08-10 | CNY 11,97 | %0,00 | CNY 11,87 | CNY 12,05 | CNY 11,68 | 916,46K |
| 2026-08-07 | CNY 11,97 | +%0,93 | CNY 12,00 | CNY 12,30 | CNY 11,69 | 1,96M |
| 2026-08-06 | CNY 11,86 | +%4,13 | CNY 11,39 | CNY 11,90 | CNY 11,32 | 1,11M |
| 2026-08-05 | CNY 11,39 | -%0,87 | CNY 11,49 | CNY 11,53 | CNY 11,20 | 841,59K |
| 2026-08-04 | CNY 11,49 | +%1,95 | CNY 11,25 | CNY 11,49 | CNY 11,16 | 931,20K |
| 2026-08-03 | CNY 11,27 | +%3,87 | CNY 10,90 | CNY 11,28 | CNY 10,68 | 1,60M |
| 2026-07-31 | CNY 10,85 | +%4,23 | CNY 10,42 | CNY 10,87 | CNY 10,39 | 756,57K |
| 2026-07-30 | CNY 10,41 | -%0,76 | CNY 10,40 | CNY 10,55 | CNY 10,28 | 452,48K |
| 2026-07-29 | CNY 10,49 | +%2,74 | CNY 10,30 | CNY 10,49 | CNY 10,14 | 525,61K |
| 2026-07-28 | CNY 10,21 | +%0,29 | CNY 10,17 | CNY 10,32 | CNY 10,06 | 331,15K |
| 2026-07-27 | CNY 10,18 | +%2,31 | CNY 9,95 | CNY 10,29 | CNY 9,95 | 481,34K |
| 2026-07-24 | CNY 9,95 | -%1,87 | CNY 10,08 | CNY 10,14 | CNY 9,92 | 262,27K |
| 2026-07-23 | CNY 10,14 | +%2,53 | CNY 9,90 | CNY 10,14 | CNY 9,90 | 352,53K |
| 2026-07-22 | CNY 9,89 | -%2,94 | CNY 10,05 | CNY 10,24 | CNY 9,85 | 765,21K |
| 2026-07-21 | CNY 10,19 | -%0,10 | CNY 10,10 | CNY 10,22 | CNY 9,69 | 1,11M |
| 2026-07-20 | CNY 10,20 | -%0,58 | CNY 10,27 | CNY 10,44 | CNY 9,81 | 868,05K |
| 2026-07-17 | CNY 10,26 | -%3,84 | CNY 10,65 | CNY 10,90 | CNY 10,21 | 701,41K |
| 2026-07-16 | CNY 10,67 | -%0,84 | CNY 10,75 | CNY 10,90 | CNY 10,55 | 659,94K |
| 2026-07-15 | CNY 10,76 | -%0,65 | CNY 10,77 | CNY 10,84 | CNY 10,60 | 564,10K |
| 2026-07-14 | CNY 10,83 | +%3,74 | CNY 10,30 | CNY 10,83 | CNY 10,22 | 939,68K |
| 2026-07-13 | CNY 10,44 | -%7,36 | CNY 11,03 | CNY 11,13 | CNY 10,30 | 1,27M |
| 2026-07-10 | CNY 11,27 | -%0,97 | CNY 11,30 | CNY 11,45 | CNY 11,00 | 2,39M |
| 2026-07-09 | CNY 11,38 | +%0,80 | CNY 11,26 | CNY 11,55 | CNY 10,90 | 1,15M |
| 2026-07-08 | CNY 11,29 | -%3,50 | CNY 11,40 | CNY 11,56 | CNY 11,16 | 1,09M |
| 2026-07-07 | CNY 11,70 | -%5,65 | CNY 12,20 | CNY 12,40 | CNY 11,40 | 1,40M |
| 2026-07-06 | CNY 12,40 | +%1,64 | CNY 12,00 | CNY 12,59 | CNY 12,00 | 1,15M |
| 2026-07-03 | CNY 12,20 | +%3,92 | CNY 11,72 | CNY 12,20 | CNY 11,52 | 1,51M |
| 2026-07-02 | CNY 11,74 | +%5,58 | CNY 11,10 | CNY 12,45 | CNY 10,99 | 2,79M |
| 2026-07-01 | CNY 11,12 | +%4,22 | CNY 10,66 | CNY 11,39 | CNY 10,66 | 953,66K |
| 2026-06-30 | CNY 10,67 | -%1,57 | CNY 10,62 | CNY 10,80 | CNY 10,55 | 669,45K |
| 2026-06-29 | CNY 10,84 | +%1,69 | CNY 10,56 | CNY 10,84 | CNY 10,30 | 1,18M |
| 2026-06-26 | CNY 10,66 | -%3,09 | CNY 10,93 | CNY 10,97 | CNY 10,32 | 1,34M |
| 2026-06-25 | CNY 11,00 | -%1,79 | CNY 11,20 | CNY 11,20 | CNY 10,58 | 1,57M |
| 2026-06-24 | CNY 11,20 | -%2,52 | CNY 11,45 | CNY 11,55 | CNY 10,96 | 1,92M |
| 2026-06-23 | CNY 11,49 | +%1,23 | CNY 11,35 | CNY 11,59 | CNY 11,30 | 2,10M |
| 2026-06-22 | CNY 11,35 | -%1,22 | CNY 11,51 | CNY 11,51 | CNY 10,93 | 928,03K |
| 2026-06-18 | CNY 11,49 | -%0,78 | CNY 11,48 | CNY 11,89 | CNY 11,37 | 801,82K |
| 2026-06-17 | CNY 11,58 | -%0,17 | CNY 11,45 | CNY 11,64 | CNY 11,33 | 984,79K |
| 2026-06-16 | CNY 11,60 | +%3,02 | CNY 11,25 | CNY 11,65 | CNY 10,98 | 985,27K |
| 2026-06-15 | CNY 11,26 | +%1,26 | CNY 11,13 | CNY 11,49 | CNY 11,11 | 727,53K |
| 2026-06-12 | CNY 11,12 | -%0,45 | CNY 11,28 | CNY 11,29 | CNY 11,06 | 707,54K |
| 2026-06-11 | CNY 11,17 | -%3,71 | CNY 11,55 | CNY 11,70 | CNY 11,00 | 982,20K |
| 2026-06-10 | CNY 11,60 | -%2,11 | CNY 11,82 | CNY 11,85 | CNY 11,16 | 858,80K |
| 2026-06-09 | CNY 11,85 | +%2,07 | CNY 11,78 | CNY 11,88 | CNY 11,48 | 1,10M |
| 2026-06-08 | CNY 11,61 | -%4,37 | CNY 12,00 | CNY 12,20 | CNY 11,58 | 974,98K |
| 2026-06-05 | CNY 12,14 | -%1,70 | CNY 12,38 | CNY 12,40 | CNY 11,98 | 1,18M |
| 2026-06-04 | CNY 12,35 | -%4,26 | CNY 12,70 | CNY 13,37 | CNY 12,20 | 2,74M |
| 2026-06-03 | CNY 12,90 | -%0,62 | CNY 12,97 | CNY 12,97 | CNY 12,45 | 1,43M |
| 2026-06-02 | CNY 12,98 | %0,00 | CNY 12,89 | CNY 13,10 | CNY 12,80 | 490,41K |
| 2026-06-01 | CNY 12,98 | +%1,64 | CNY 12,89 | CNY 13,17 | CNY 12,78 | 724,84K |
| 2026-05-29 | CNY 12,77 | -%3,98 | CNY 13,29 | CNY 13,29 | CNY 12,70 | 861,87K |
| 2026-05-28 | CNY 13,30 | +%2,39 | CNY 12,85 | CNY 13,30 | CNY 12,78 | 1,45M |
| 2026-05-27 | CNY 12,99 | -%4,42 | CNY 13,58 | CNY 13,70 | CNY 12,90 | 1,61M |
| 2026-05-26 | CNY 13,59 | -%1,52 | CNY 13,66 | CNY 13,78 | CNY 13,45 | 1,20M |