688184 Historical data - Zhejiang Power New Energy Co. Ltd. Class A | Makkler

688184 Historical data - Zhejiang Power New Energy Co. Ltd. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 10.67	-1.11%	CNY 10.78	CNY 10.85	CNY 10.60	332.34K
2026-09-29	CNY 10.79	+1.79%	CNY 10.58	CNY 10.83	CNY 10.47	493.95K
2026-09-28	CNY 10.60	-1.49%	CNY 10.68	CNY 10.74	CNY 10.45	549.46K
2026-09-24	CNY 10.76	-0.37%	CNY 10.85	CNY 10.85	CNY 10.71	203.69K
2026-09-23	CNY 10.80	0.00%	CNY 10.65	CNY 10.92	CNY 10.65	402.41K
2026-09-22	CNY 10.80	0.00%	CNY 10.87	CNY 10.87	CNY 10.57	545.39K
2026-09-21	CNY 10.80	+0.47%	CNY 10.72	CNY 10.87	CNY 10.67	419.46K
2026-09-18	CNY 10.75	+1.51%	CNY 10.51	CNY 10.75	CNY 10.51	582.94K
2026-09-17	CNY 10.59	-0.09%	CNY 10.58	CNY 10.60	CNY 10.37	244.38K
2026-09-16	CNY 10.60	+1.44%	CNY 10.51	CNY 10.60	CNY 10.40	400.46K
2026-09-15	CNY 10.45	-0.19%	CNY 10.59	CNY 10.59	CNY 10.35	326.88K
2026-09-14	CNY 10.47	0.00%	CNY 10.43	CNY 10.63	CNY 10.40	307.68K
2026-09-11	CNY 10.47	-2.88%	CNY 10.64	CNY 10.76	CNY 10.46	555.68K
2026-09-10	CNY 10.78	-2.00%	CNY 11.01	CNY 11.01	CNY 10.72	565.78K
2026-09-09	CNY 11.00	-0.45%	CNY 11.00	CNY 11.08	CNY 10.91	307.27K
2026-09-08	CNY 11.05	+0.09%	CNY 10.96	CNY 11.06	CNY 10.90	802.96K
2026-09-07	CNY 11.04	+0.73%	CNY 10.96	CNY 11.15	CNY 10.94	401.82K
2026-09-04	CNY 10.96	-0.09%	CNY 10.98	CNY 11.14	CNY 10.89	396.14K
2026-09-03	CNY 10.97	-2.23%	CNY 11.22	CNY 11.29	CNY 10.97	566.73K
2026-09-02	CNY 11.22	+0.09%	CNY 11.16	CNY 11.28	CNY 11.05	434.77K
2026-09-01	CNY 11.21	+2.28%	CNY 10.99	CNY 11.25	CNY 10.93	656.39K
2026-08-31	CNY 10.96	+0.46%	CNY 10.81	CNY 11.03	CNY 10.75	503.58K
2026-08-28	CNY 10.91	+1.02%	CNY 10.82	CNY 11.04	CNY 10.81	720.83K
2026-08-27	CNY 10.80	-1.73%	CNY 10.98	CNY 10.99	CNY 10.65	1.14M
2026-08-26	CNY 10.99	+0.55%	CNY 10.90	CNY 11.13	CNY 10.90	952.12K
2026-08-25	CNY 10.93	0.00%	CNY 10.88	CNY 11.01	CNY 10.83	643.76K
2026-08-24	CNY 10.93	-1.26%	CNY 11.04	CNY 11.13	CNY 10.83	477.04K
2026-08-21	CNY 11.07	-0.27%	CNY 11.06	CNY 11.09	CNY 10.89	592.52K
2026-08-20	CNY 11.10	+2.40%	CNY 10.96	CNY 11.20	CNY 10.90	553.60K
2026-08-19	CNY 10.84	-5.33%	CNY 11.38	CNY 11.38	CNY 10.84	539.89K
2026-08-18	CNY 11.45	-0.69%	CNY 11.42	CNY 11.50	CNY 11.16	461.46K
2026-08-17	CNY 11.53	+1.50%	CNY 11.28	CNY 11.53	CNY 11.11	541.86K
2026-08-14	CNY 11.36	-0.35%	CNY 11.40	CNY 11.54	CNY 11.31	449.91K
2026-08-13	CNY 11.40	-3.80%	CNY 11.84	CNY 11.84	CNY 11.40	647.53K
2026-08-12	CNY 11.85	+0.42%	CNY 11.67	CNY 11.85	CNY 11.67	406.24K
2026-08-11	CNY 11.80	-1.42%	CNY 11.87	CNY 11.97	CNY 11.67	548.42K
2026-08-10	CNY 11.97	0.00%	CNY 11.87	CNY 12.05	CNY 11.68	916.46K
2026-08-07	CNY 11.97	+0.93%	CNY 12.00	CNY 12.30	CNY 11.69	1.96M
2026-08-06	CNY 11.86	+4.13%	CNY 11.39	CNY 11.90	CNY 11.32	1.11M
2026-08-05	CNY 11.39	-0.87%	CNY 11.49	CNY 11.53	CNY 11.20	841.59K
2026-08-04	CNY 11.49	+1.95%	CNY 11.25	CNY 11.49	CNY 11.16	931.20K
2026-08-03	CNY 11.27	+3.87%	CNY 10.90	CNY 11.28	CNY 10.68	1.60M
2026-07-31	CNY 10.85	+4.23%	CNY 10.42	CNY 10.87	CNY 10.39	756.57K
2026-07-30	CNY 10.41	-0.76%	CNY 10.40	CNY 10.55	CNY 10.28	452.48K
2026-07-29	CNY 10.49	+2.74%	CNY 10.30	CNY 10.49	CNY 10.14	525.61K
2026-07-28	CNY 10.21	+0.29%	CNY 10.17	CNY 10.32	CNY 10.06	331.15K
2026-07-27	CNY 10.18	+2.31%	CNY 9.95	CNY 10.29	CNY 9.95	481.34K
2026-07-24	CNY 9.95	-1.87%	CNY 10.08	CNY 10.14	CNY 9.92	262.27K
2026-07-23	CNY 10.14	+2.53%	CNY 9.90	CNY 10.14	CNY 9.90	352.53K
2026-07-22	CNY 9.89	-2.94%	CNY 10.05	CNY 10.24	CNY 9.85	765.21K
2026-07-21	CNY 10.19	-0.10%	CNY 10.10	CNY 10.22	CNY 9.69	1.11M
2026-07-20	CNY 10.20	-0.58%	CNY 10.27	CNY 10.44	CNY 9.81	868.05K
2026-07-17	CNY 10.26	-3.84%	CNY 10.65	CNY 10.90	CNY 10.21	701.41K
2026-07-16	CNY 10.67	-0.84%	CNY 10.75	CNY 10.90	CNY 10.55	659.94K
2026-07-15	CNY 10.76	-0.65%	CNY 10.77	CNY 10.84	CNY 10.60	564.10K
2026-07-14	CNY 10.83	+3.74%	CNY 10.30	CNY 10.83	CNY 10.22	939.68K
2026-07-13	CNY 10.44	-7.36%	CNY 11.03	CNY 11.13	CNY 10.30	1.27M
2026-07-10	CNY 11.27	-0.97%	CNY 11.30	CNY 11.45	CNY 11.00	2.39M
2026-07-09	CNY 11.38	+0.80%	CNY 11.26	CNY 11.55	CNY 10.90	1.15M
2026-07-08	CNY 11.29	-3.50%	CNY 11.40	CNY 11.56	CNY 11.16	1.09M
2026-07-07	CNY 11.70	-5.65%	CNY 12.20	CNY 12.40	CNY 11.40	1.40M
2026-07-06	CNY 12.40	+1.64%	CNY 12.00	CNY 12.59	CNY 12.00	1.15M
2026-07-03	CNY 12.20	+3.92%	CNY 11.72	CNY 12.20	CNY 11.52	1.51M
2026-07-02	CNY 11.74	+5.58%	CNY 11.10	CNY 12.45	CNY 10.99	2.79M
2026-07-01	CNY 11.12	+4.22%	CNY 10.66	CNY 11.39	CNY 10.66	953.66K
2026-06-30	CNY 10.67	-1.57%	CNY 10.62	CNY 10.80	CNY 10.55	669.45K
2026-06-29	CNY 10.84	+1.69%	CNY 10.56	CNY 10.84	CNY 10.30	1.18M
2026-06-26	CNY 10.66	-3.09%	CNY 10.93	CNY 10.97	CNY 10.32	1.34M
2026-06-25	CNY 11.00	-1.79%	CNY 11.20	CNY 11.20	CNY 10.58	1.57M
2026-06-24	CNY 11.20	-2.52%	CNY 11.45	CNY 11.55	CNY 10.96	1.92M
2026-06-23	CNY 11.49	+1.23%	CNY 11.35	CNY 11.59	CNY 11.30	2.10M
2026-06-22	CNY 11.35	-1.22%	CNY 11.51	CNY 11.51	CNY 10.93	928.03K
2026-06-18	CNY 11.49	-0.78%	CNY 11.48	CNY 11.89	CNY 11.37	801.82K
2026-06-17	CNY 11.58	-0.17%	CNY 11.45	CNY 11.64	CNY 11.33	984.79K
2026-06-16	CNY 11.60	+3.02%	CNY 11.25	CNY 11.65	CNY 10.98	985.27K
2026-06-15	CNY 11.26	+1.26%	CNY 11.13	CNY 11.49	CNY 11.11	727.53K
2026-06-12	CNY 11.12	-0.45%	CNY 11.28	CNY 11.29	CNY 11.06	707.54K
2026-06-11	CNY 11.17	-3.71%	CNY 11.55	CNY 11.70	CNY 11.00	982.20K
2026-06-10	CNY 11.60	-2.11%	CNY 11.82	CNY 11.85	CNY 11.16	858.80K
2026-06-09	CNY 11.85	+2.07%	CNY 11.78	CNY 11.88	CNY 11.48	1.10M
2026-06-08	CNY 11.61	-4.37%	CNY 12.00	CNY 12.20	CNY 11.58	974.98K
2026-06-05	CNY 12.14	-1.70%	CNY 12.38	CNY 12.40	CNY 11.98	1.18M
2026-06-04	CNY 12.35	-4.26%	CNY 12.70	CNY 13.37	CNY 12.20	2.74M
2026-06-03	CNY 12.90	-0.62%	CNY 12.97	CNY 12.97	CNY 12.45	1.43M
2026-06-02	CNY 12.98	0.00%	CNY 12.89	CNY 13.10	CNY 12.80	490.41K
2026-06-01	CNY 12.98	+1.64%	CNY 12.89	CNY 13.17	CNY 12.78	724.84K
2026-05-29	CNY 12.77	-3.98%	CNY 13.29	CNY 13.29	CNY 12.70	861.87K
2026-05-28	CNY 13.30	+2.39%	CNY 12.85	CNY 13.30	CNY 12.78	1.45M
2026-05-27	CNY 12.99	-4.42%	CNY 13.58	CNY 13.70	CNY 12.90	1.61M
2026-05-26	CNY 13.59	-1.52%	CNY 13.66	CNY 13.78	CNY 13.45	1.20M