Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,11 | -%0,42 | CNY 14,24 | CNY 14,35 | CNY 14,03 | 2,83M |
| 2026-09-29 | CNY 14,17 | -%0,35 | CNY 14,38 | CNY 14,39 | CNY 14,09 | 2,16M |
| 2026-09-28 | CNY 14,22 | -%0,91 | CNY 14,35 | CNY 14,35 | CNY 14,06 | 2,92M |
| 2026-09-24 | CNY 14,35 | -%2,51 | CNY 14,53 | CNY 14,79 | CNY 14,33 | 4,35M |
| 2026-09-23 | CNY 14,72 | +%3,23 | CNY 14,28 | CNY 14,93 | CNY 14,05 | 6,22M |
| 2026-09-22 | CNY 14,26 | -%0,42 | CNY 14,32 | CNY 14,45 | CNY 14,25 | 2,01M |
| 2026-09-21 | CNY 14,32 | +%1,42 | CNY 14,29 | CNY 14,37 | CNY 14,06 | 2,99M |
| 2026-09-18 | CNY 14,12 | +%0,57 | CNY 14,10 | CNY 14,31 | CNY 14,08 | 2,39M |
| 2026-09-17 | CNY 14,04 | -%0,28 | CNY 13,96 | CNY 14,14 | CNY 13,82 | 2,33M |
| 2026-09-16 | CNY 14,08 | +%0,50 | CNY 14,19 | CNY 14,23 | CNY 13,66 | 2,72M |
| 2026-09-15 | CNY 14,01 | +%1,23 | CNY 13,82 | CNY 14,07 | CNY 13,60 | 2,23M |
| 2026-09-14 | CNY 13,84 | +%1,32 | CNY 13,68 | CNY 13,86 | CNY 13,49 | 1,81M |
| 2026-09-11 | CNY 13,66 | -%1,66 | CNY 13,85 | CNY 13,86 | CNY 13,40 | 3,56M |
| 2026-09-10 | CNY 13,89 | -%0,29 | CNY 13,95 | CNY 14,00 | CNY 13,71 | 1,82M |
| 2026-09-09 | CNY 13,93 | -%2,18 | CNY 14,12 | CNY 14,23 | CNY 13,88 | 2,24M |
| 2026-09-08 | CNY 14,24 | +%1,35 | CNY 14,13 | CNY 14,27 | CNY 13,93 | 2,82M |
| 2026-09-07 | CNY 14,05 | +%0,64 | CNY 14,00 | CNY 14,10 | CNY 13,82 | 2,05M |
| 2026-09-04 | CNY 13,96 | -%0,29 | CNY 14,02 | CNY 14,20 | CNY 13,89 | 2,28M |
| 2026-09-03 | CNY 14,00 | -%1,34 | CNY 14,29 | CNY 14,29 | CNY 13,91 | 2,39M |
| 2026-09-02 | CNY 14,19 | +%0,50 | CNY 14,06 | CNY 14,20 | CNY 13,73 | 2,95M |
| 2026-09-01 | CNY 14,12 | -%0,63 | CNY 14,22 | CNY 14,28 | CNY 14,07 | 2,06M |
| 2026-08-31 | CNY 14,21 | +%0,85 | CNY 13,98 | CNY 14,25 | CNY 13,94 | 2,21M |
| 2026-08-28 | CNY 14,09 | +%0,07 | CNY 14,14 | CNY 14,27 | CNY 13,95 | 2,44M |
| 2026-08-27 | CNY 14,08 | -%0,49 | CNY 14,15 | CNY 14,20 | CNY 13,98 | 2,12M |
| 2026-08-26 | CNY 14,15 | +%3,06 | CNY 13,79 | CNY 14,27 | CNY 13,77 | 4,56M |
| 2026-08-25 | CNY 13,73 | +%1,40 | CNY 13,12 | CNY 13,84 | CNY 12,70 | 5,33M |
| 2026-08-24 | CNY 13,54 | -%2,45 | CNY 13,95 | CNY 13,99 | CNY 13,43 | 2,59M |
| 2026-08-21 | CNY 13,88 | +%0,95 | CNY 13,75 | CNY 13,91 | CNY 13,51 | 2,58M |
| 2026-08-20 | CNY 13,75 | +%1,70 | CNY 13,58 | CNY 13,80 | CNY 13,50 | 3,34M |
| 2026-08-19 | CNY 13,52 | -%4,86 | CNY 14,21 | CNY 14,21 | CNY 13,50 | 4,57M |
| 2026-08-18 | CNY 14,21 | -%2,07 | CNY 14,59 | CNY 14,62 | CNY 14,15 | 3,93M |
| 2026-08-17 | CNY 14,51 | +%0,48 | CNY 14,46 | CNY 14,59 | CNY 14,28 | 4,66M |
| 2026-08-14 | CNY 14,44 | +%0,14 | CNY 14,50 | CNY 14,51 | CNY 14,27 | 2,63M |
| 2026-08-13 | CNY 14,42 | -%1,97 | CNY 14,77 | CNY 14,87 | CNY 14,42 | 4,94M |
| 2026-08-12 | CNY 14,71 | +%1,17 | CNY 14,64 | CNY 14,73 | CNY 14,50 | 3,00M |
| 2026-08-11 | CNY 14,54 | -%1,22 | CNY 14,75 | CNY 14,75 | CNY 14,49 | 3,52M |
| 2026-08-10 | CNY 14,72 | +%0,41 | CNY 14,70 | CNY 14,76 | CNY 14,48 | 3,86M |
| 2026-08-07 | CNY 14,66 | -%0,20 | CNY 14,65 | CNY 14,76 | CNY 14,46 | 4,09M |
| 2026-08-06 | CNY 14,69 | -%1,48 | CNY 14,89 | CNY 14,91 | CNY 14,46 | 4,35M |
| 2026-08-05 | CNY 14,91 | +%0,88 | CNY 14,71 | CNY 15,00 | CNY 14,60 | 6,09M |
| 2026-08-04 | CNY 14,78 | %0,00 | CNY 14,70 | CNY 14,82 | CNY 14,48 | 5,03M |
| 2026-08-03 | CNY 14,78 | +%4,08 | CNY 14,20 | CNY 14,97 | CNY 14,20 | 7,13M |
| 2026-07-31 | CNY 14,20 | +%2,82 | CNY 13,99 | CNY 14,24 | CNY 13,90 | 4,27M |
| 2026-07-30 | CNY 13,81 | -%0,29 | CNY 13,80 | CNY 14,14 | CNY 13,66 | 3,79M |
| 2026-07-29 | CNY 13,85 | +%1,61 | CNY 13,55 | CNY 13,94 | CNY 13,43 | 3,55M |
| 2026-07-28 | CNY 13,63 | -%0,15 | CNY 13,60 | CNY 13,95 | CNY 13,44 | 3,44M |
| 2026-07-27 | CNY 13,65 | +%1,94 | CNY 13,44 | CNY 13,67 | CNY 13,22 | 3,30M |
| 2026-07-24 | CNY 13,39 | -%1,40 | CNY 13,53 | CNY 13,63 | CNY 13,27 | 3,55M |
| 2026-07-23 | CNY 13,58 | +%2,65 | CNY 13,23 | CNY 13,63 | CNY 13,08 | 4,02M |
| 2026-07-22 | CNY 13,23 | -%2,51 | CNY 13,49 | CNY 13,60 | CNY 13,19 | 4,18M |
| 2026-07-21 | CNY 13,57 | +%0,44 | CNY 13,51 | CNY 13,66 | CNY 13,00 | 5,82M |
| 2026-07-20 | CNY 13,51 | -%1,67 | CNY 13,80 | CNY 14,06 | CNY 13,18 | 4,68M |
| 2026-07-17 | CNY 13,74 | -%3,51 | CNY 14,10 | CNY 14,28 | CNY 13,61 | 4,02M |
| 2026-07-16 | CNY 14,24 | -%0,63 | CNY 14,11 | CNY 14,49 | CNY 14,07 | 2,72M |
| 2026-07-15 | CNY 14,33 | -%0,28 | CNY 14,36 | CNY 14,57 | CNY 14,18 | 3,76M |
| 2026-07-14 | CNY 14,37 | -%0,42 | CNY 14,03 | CNY 14,41 | CNY 14,00 | 3,80M |
| 2026-07-13 | CNY 14,43 | -%4,88 | CNY 15,00 | CNY 15,30 | CNY 14,31 | 5,74M |
| 2026-07-10 | CNY 15,17 | +%5,64 | CNY 14,22 | CNY 15,60 | CNY 14,22 | 11,71M |
| 2026-07-09 | CNY 14,36 | +%0,35 | CNY 14,35 | CNY 14,40 | CNY 13,48 | 6,23M |
| 2026-07-08 | CNY 14,31 | -%1,31 | CNY 14,51 | CNY 14,67 | CNY 14,17 | 3,85M |
| 2026-07-07 | CNY 14,50 | -%2,75 | CNY 14,93 | CNY 15,03 | CNY 14,47 | 3,53M |
| 2026-07-06 | CNY 14,91 | -%3,24 | CNY 15,35 | CNY 15,55 | CNY 14,76 | 4,97M |
| 2026-07-03 | CNY 15,41 | +%1,58 | CNY 15,36 | CNY 15,73 | CNY 15,10 | 6,41M |
| 2026-07-02 | CNY 15,17 | -%3,74 | CNY 15,58 | CNY 15,76 | CNY 15,09 | 5,82M |
| 2026-07-01 | CNY 15,76 | +%4,03 | CNY 15,34 | CNY 16,29 | CNY 15,18 | 9,35M |
| 2026-06-30 | CNY 15,15 | +%1,47 | CNY 14,80 | CNY 15,23 | CNY 14,69 | 6,60M |
| 2026-06-29 | CNY 14,93 | +%3,97 | CNY 14,30 | CNY 15,67 | CNY 14,30 | 11,17M |
| 2026-06-26 | CNY 14,36 | -%2,78 | CNY 14,98 | CNY 15,07 | CNY 14,28 | 7,55M |
| 2026-06-25 | CNY 14,77 | -%4,09 | CNY 15,28 | CNY 15,42 | CNY 14,72 | 6,93M |
| 2026-06-24 | CNY 15,40 | -%2,35 | CNY 15,75 | CNY 15,85 | CNY 15,07 | 7,44M |
| 2026-06-23 | CNY 15,77 | -%2,41 | CNY 16,18 | CNY 16,50 | CNY 15,61 | 5,41M |
| 2026-06-22 | CNY 16,16 | -%2,12 | CNY 16,53 | CNY 16,56 | CNY 15,59 | 6,73M |
| 2026-06-18 | CNY 16,51 | -%1,73 | CNY 16,70 | CNY 17,17 | CNY 16,46 | 5,57M |
| 2026-06-17 | CNY 16,80 | -%0,94 | CNY 16,88 | CNY 17,14 | CNY 16,58 | 6,03M |
| 2026-06-16 | CNY 16,96 | -%1,22 | CNY 17,02 | CNY 17,20 | CNY 16,42 | 6,86M |
| 2026-06-15 | CNY 17,17 | +%2,88 | CNY 16,70 | CNY 17,26 | CNY 16,70 | 4,69M |
| 2026-06-12 | CNY 16,69 | -%2,11 | CNY 17,17 | CNY 17,39 | CNY 16,52 | 7,76M |
| 2026-06-11 | CNY 17,05 | -%2,01 | CNY 17,30 | CNY 17,40 | CNY 16,87 | 2,70M |
| 2026-06-10 | CNY 17,40 | -%0,46 | CNY 17,28 | CNY 17,48 | CNY 16,74 | 5,24M |
| 2026-06-09 | CNY 17,48 | +%0,75 | CNY 17,60 | CNY 17,74 | CNY 17,25 | 4,46M |
| 2026-06-08 | CNY 17,35 | -%7,71 | CNY 18,45 | CNY 18,69 | CNY 17,17 | 7,77M |
| 2026-06-05 | CNY 18,80 | -%1,57 | CNY 19,10 | CNY 19,42 | CNY 18,28 | 7,14M |
| 2026-06-04 | CNY 19,10 | -%4,45 | CNY 19,80 | CNY 19,99 | CNY 18,60 | 7,36M |
| 2026-06-03 | CNY 19,99 | -%3,43 | CNY 20,72 | CNY 20,99 | CNY 19,79 | 7,97M |
| 2026-06-02 | CNY 20,70 | -%0,48 | CNY 20,90 | CNY 21,16 | CNY 20,24 | 5,77M |
| 2026-06-01 | CNY 20,80 | +%2,82 | CNY 20,30 | CNY 21,08 | CNY 19,70 | 8,51M |
| 2026-05-29 | CNY 20,23 | -%2,32 | CNY 21,19 | CNY 21,24 | CNY 20,19 | 9,01M |
| 2026-05-28 | CNY 20,71 | +%1,57 | CNY 20,47 | CNY 20,99 | CNY 20,20 | 6,31M |
| 2026-05-27 | CNY 20,39 | -%0,83 | CNY 20,76 | CNY 21,19 | CNY 20,32 | 9,00M |
| 2026-05-26 | CNY 20,56 | -%2,61 | CNY 21,04 | CNY 21,04 | CNY 20,22 | 5,84M |