Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.11 | -0.42% | CNY 14.24 | CNY 14.35 | CNY 14.03 | 2.83M |
| 2026-09-29 | CNY 14.17 | -0.35% | CNY 14.38 | CNY 14.39 | CNY 14.09 | 2.16M |
| 2026-09-28 | CNY 14.22 | -0.91% | CNY 14.35 | CNY 14.35 | CNY 14.06 | 2.92M |
| 2026-09-24 | CNY 14.35 | -2.51% | CNY 14.53 | CNY 14.79 | CNY 14.33 | 4.35M |
| 2026-09-23 | CNY 14.72 | +3.23% | CNY 14.28 | CNY 14.93 | CNY 14.05 | 6.22M |
| 2026-09-22 | CNY 14.26 | -0.42% | CNY 14.32 | CNY 14.45 | CNY 14.25 | 2.01M |
| 2026-09-21 | CNY 14.32 | +1.42% | CNY 14.29 | CNY 14.37 | CNY 14.06 | 2.99M |
| 2026-09-18 | CNY 14.12 | +0.57% | CNY 14.10 | CNY 14.31 | CNY 14.08 | 2.39M |
| 2026-09-17 | CNY 14.04 | -0.28% | CNY 13.96 | CNY 14.14 | CNY 13.82 | 2.33M |
| 2026-09-16 | CNY 14.08 | +0.50% | CNY 14.19 | CNY 14.23 | CNY 13.66 | 2.72M |
| 2026-09-15 | CNY 14.01 | +1.23% | CNY 13.82 | CNY 14.07 | CNY 13.60 | 2.23M |
| 2026-09-14 | CNY 13.84 | +1.32% | CNY 13.68 | CNY 13.86 | CNY 13.49 | 1.81M |
| 2026-09-11 | CNY 13.66 | -1.66% | CNY 13.85 | CNY 13.86 | CNY 13.40 | 3.56M |
| 2026-09-10 | CNY 13.89 | -0.29% | CNY 13.95 | CNY 14.00 | CNY 13.71 | 1.82M |
| 2026-09-09 | CNY 13.93 | -2.18% | CNY 14.12 | CNY 14.23 | CNY 13.88 | 2.24M |
| 2026-09-08 | CNY 14.24 | +1.35% | CNY 14.13 | CNY 14.27 | CNY 13.93 | 2.82M |
| 2026-09-07 | CNY 14.05 | +0.64% | CNY 14.00 | CNY 14.10 | CNY 13.82 | 2.05M |
| 2026-09-04 | CNY 13.96 | -0.29% | CNY 14.02 | CNY 14.20 | CNY 13.89 | 2.28M |
| 2026-09-03 | CNY 14.00 | -1.34% | CNY 14.29 | CNY 14.29 | CNY 13.91 | 2.39M |
| 2026-09-02 | CNY 14.19 | +0.50% | CNY 14.06 | CNY 14.20 | CNY 13.73 | 2.95M |
| 2026-09-01 | CNY 14.12 | -0.63% | CNY 14.22 | CNY 14.28 | CNY 14.07 | 2.06M |
| 2026-08-31 | CNY 14.21 | +0.85% | CNY 13.98 | CNY 14.25 | CNY 13.94 | 2.21M |
| 2026-08-28 | CNY 14.09 | +0.07% | CNY 14.14 | CNY 14.27 | CNY 13.95 | 2.44M |
| 2026-08-27 | CNY 14.08 | -0.49% | CNY 14.15 | CNY 14.20 | CNY 13.98 | 2.12M |
| 2026-08-26 | CNY 14.15 | +3.06% | CNY 13.79 | CNY 14.27 | CNY 13.77 | 4.56M |
| 2026-08-25 | CNY 13.73 | +1.40% | CNY 13.12 | CNY 13.84 | CNY 12.70 | 5.33M |
| 2026-08-24 | CNY 13.54 | -2.45% | CNY 13.95 | CNY 13.99 | CNY 13.43 | 2.59M |
| 2026-08-21 | CNY 13.88 | +0.95% | CNY 13.75 | CNY 13.91 | CNY 13.51 | 2.58M |
| 2026-08-20 | CNY 13.75 | +1.70% | CNY 13.58 | CNY 13.80 | CNY 13.50 | 3.34M |
| 2026-08-19 | CNY 13.52 | -4.86% | CNY 14.21 | CNY 14.21 | CNY 13.50 | 4.57M |
| 2026-08-18 | CNY 14.21 | -2.07% | CNY 14.59 | CNY 14.62 | CNY 14.15 | 3.93M |
| 2026-08-17 | CNY 14.51 | +0.48% | CNY 14.46 | CNY 14.59 | CNY 14.28 | 4.66M |
| 2026-08-14 | CNY 14.44 | +0.14% | CNY 14.50 | CNY 14.51 | CNY 14.27 | 2.63M |
| 2026-08-13 | CNY 14.42 | -1.97% | CNY 14.77 | CNY 14.87 | CNY 14.42 | 4.94M |
| 2026-08-12 | CNY 14.71 | +1.17% | CNY 14.64 | CNY 14.73 | CNY 14.50 | 3.00M |
| 2026-08-11 | CNY 14.54 | -1.22% | CNY 14.75 | CNY 14.75 | CNY 14.49 | 3.52M |
| 2026-08-10 | CNY 14.72 | +0.41% | CNY 14.70 | CNY 14.76 | CNY 14.48 | 3.86M |
| 2026-08-07 | CNY 14.66 | -0.20% | CNY 14.65 | CNY 14.76 | CNY 14.46 | 4.09M |
| 2026-08-06 | CNY 14.69 | -1.48% | CNY 14.89 | CNY 14.91 | CNY 14.46 | 4.35M |
| 2026-08-05 | CNY 14.91 | +0.88% | CNY 14.71 | CNY 15.00 | CNY 14.60 | 6.09M |
| 2026-08-04 | CNY 14.78 | 0.00% | CNY 14.70 | CNY 14.82 | CNY 14.48 | 5.03M |
| 2026-08-03 | CNY 14.78 | +4.08% | CNY 14.20 | CNY 14.97 | CNY 14.20 | 7.13M |
| 2026-07-31 | CNY 14.20 | +2.82% | CNY 13.99 | CNY 14.24 | CNY 13.90 | 4.27M |
| 2026-07-30 | CNY 13.81 | -0.29% | CNY 13.80 | CNY 14.14 | CNY 13.66 | 3.79M |
| 2026-07-29 | CNY 13.85 | +1.61% | CNY 13.55 | CNY 13.94 | CNY 13.43 | 3.55M |
| 2026-07-28 | CNY 13.63 | -0.15% | CNY 13.60 | CNY 13.95 | CNY 13.44 | 3.44M |
| 2026-07-27 | CNY 13.65 | +1.94% | CNY 13.44 | CNY 13.67 | CNY 13.22 | 3.30M |
| 2026-07-24 | CNY 13.39 | -1.40% | CNY 13.53 | CNY 13.63 | CNY 13.27 | 3.55M |
| 2026-07-23 | CNY 13.58 | +2.65% | CNY 13.23 | CNY 13.63 | CNY 13.08 | 4.02M |
| 2026-07-22 | CNY 13.23 | -2.51% | CNY 13.49 | CNY 13.60 | CNY 13.19 | 4.18M |
| 2026-07-21 | CNY 13.57 | +0.44% | CNY 13.51 | CNY 13.66 | CNY 13.00 | 5.82M |
| 2026-07-20 | CNY 13.51 | -1.67% | CNY 13.80 | CNY 14.06 | CNY 13.18 | 4.68M |
| 2026-07-17 | CNY 13.74 | -3.51% | CNY 14.10 | CNY 14.28 | CNY 13.61 | 4.02M |
| 2026-07-16 | CNY 14.24 | -0.63% | CNY 14.11 | CNY 14.49 | CNY 14.07 | 2.72M |
| 2026-07-15 | CNY 14.33 | -0.28% | CNY 14.36 | CNY 14.57 | CNY 14.18 | 3.76M |
| 2026-07-14 | CNY 14.37 | -0.42% | CNY 14.03 | CNY 14.41 | CNY 14.00 | 3.80M |
| 2026-07-13 | CNY 14.43 | -4.88% | CNY 15.00 | CNY 15.30 | CNY 14.31 | 5.74M |
| 2026-07-10 | CNY 15.17 | +5.64% | CNY 14.22 | CNY 15.60 | CNY 14.22 | 11.71M |
| 2026-07-09 | CNY 14.36 | +0.35% | CNY 14.35 | CNY 14.40 | CNY 13.48 | 6.23M |
| 2026-07-08 | CNY 14.31 | -1.31% | CNY 14.51 | CNY 14.67 | CNY 14.17 | 3.85M |
| 2026-07-07 | CNY 14.50 | -2.75% | CNY 14.93 | CNY 15.03 | CNY 14.47 | 3.53M |
| 2026-07-06 | CNY 14.91 | -3.24% | CNY 15.35 | CNY 15.55 | CNY 14.76 | 4.97M |
| 2026-07-03 | CNY 15.41 | +1.58% | CNY 15.36 | CNY 15.73 | CNY 15.10 | 6.41M |
| 2026-07-02 | CNY 15.17 | -3.74% | CNY 15.58 | CNY 15.76 | CNY 15.09 | 5.82M |
| 2026-07-01 | CNY 15.76 | +4.03% | CNY 15.34 | CNY 16.29 | CNY 15.18 | 9.35M |
| 2026-06-30 | CNY 15.15 | +1.47% | CNY 14.80 | CNY 15.23 | CNY 14.69 | 6.60M |
| 2026-06-29 | CNY 14.93 | +3.97% | CNY 14.30 | CNY 15.67 | CNY 14.30 | 11.17M |
| 2026-06-26 | CNY 14.36 | -2.78% | CNY 14.98 | CNY 15.07 | CNY 14.28 | 7.55M |
| 2026-06-25 | CNY 14.77 | -4.09% | CNY 15.28 | CNY 15.42 | CNY 14.72 | 6.93M |
| 2026-06-24 | CNY 15.40 | -2.35% | CNY 15.75 | CNY 15.85 | CNY 15.07 | 7.44M |
| 2026-06-23 | CNY 15.77 | -2.41% | CNY 16.18 | CNY 16.50 | CNY 15.61 | 5.41M |
| 2026-06-22 | CNY 16.16 | -2.12% | CNY 16.53 | CNY 16.56 | CNY 15.59 | 6.73M |
| 2026-06-18 | CNY 16.51 | -1.73% | CNY 16.70 | CNY 17.17 | CNY 16.46 | 5.57M |
| 2026-06-17 | CNY 16.80 | -0.94% | CNY 16.88 | CNY 17.14 | CNY 16.58 | 6.03M |
| 2026-06-16 | CNY 16.96 | -1.22% | CNY 17.02 | CNY 17.20 | CNY 16.42 | 6.86M |
| 2026-06-15 | CNY 17.17 | +2.88% | CNY 16.70 | CNY 17.26 | CNY 16.70 | 4.69M |
| 2026-06-12 | CNY 16.69 | -2.11% | CNY 17.17 | CNY 17.39 | CNY 16.52 | 7.76M |
| 2026-06-11 | CNY 17.05 | -2.01% | CNY 17.30 | CNY 17.40 | CNY 16.87 | 2.70M |
| 2026-06-10 | CNY 17.40 | -0.46% | CNY 17.28 | CNY 17.48 | CNY 16.74 | 5.24M |
| 2026-06-09 | CNY 17.48 | +0.75% | CNY 17.60 | CNY 17.74 | CNY 17.25 | 4.46M |
| 2026-06-08 | CNY 17.35 | -7.71% | CNY 18.45 | CNY 18.69 | CNY 17.17 | 7.77M |
| 2026-06-05 | CNY 18.80 | -1.57% | CNY 19.10 | CNY 19.42 | CNY 18.28 | 7.14M |
| 2026-06-04 | CNY 19.10 | -4.45% | CNY 19.80 | CNY 19.99 | CNY 18.60 | 7.36M |
| 2026-06-03 | CNY 19.99 | -3.43% | CNY 20.72 | CNY 20.99 | CNY 19.79 | 7.97M |
| 2026-06-02 | CNY 20.70 | -0.48% | CNY 20.90 | CNY 21.16 | CNY 20.24 | 5.77M |
| 2026-06-01 | CNY 20.80 | +2.82% | CNY 20.30 | CNY 21.08 | CNY 19.70 | 8.51M |
| 2026-05-29 | CNY 20.23 | -2.32% | CNY 21.19 | CNY 21.24 | CNY 20.19 | 9.01M |
| 2026-05-28 | CNY 20.71 | +1.57% | CNY 20.47 | CNY 20.99 | CNY 20.20 | 6.31M |
| 2026-05-27 | CNY 20.39 | -0.83% | CNY 20.76 | CNY 21.19 | CNY 20.32 | 9.00M |
| 2026-05-26 | CNY 20.56 | -2.61% | CNY 21.04 | CNY 21.04 | CNY 20.22 | 5.84M |