Hunan Nucien Pharmaceutical Co. Ltd. Class A 688189
SSE · Çin · Sağlık Teknolojisi
CNY 6,44+0,03 (+%0,47)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,44 | +%0,47 | CNY 6,40 | CNY 6,47 | CNY 6,37 | 1,73M |
| 2026-09-29 | CNY 6,41 | +%1,42 | CNY 6,28 | CNY 6,42 | CNY 6,28 | 2,24M |
| 2026-09-28 | CNY 6,32 | -%2,47 | CNY 6,45 | CNY 6,50 | CNY 6,26 | 2,85M |
| 2026-09-24 | CNY 6,48 | -%0,77 | CNY 6,50 | CNY 6,57 | CNY 6,45 | 2,37M |
| 2026-09-23 | CNY 6,53 | -%1,36 | CNY 6,58 | CNY 6,70 | CNY 6,52 | 3,69M |
| 2026-09-22 | CNY 6,62 | -%0,75 | CNY 6,65 | CNY 6,70 | CNY 6,55 | 3,34M |
| 2026-09-21 | CNY 6,67 | +%2,93 | CNY 6,55 | CNY 6,68 | CNY 6,51 | 5,66M |
| 2026-09-18 | CNY 6,48 | +%1,25 | CNY 6,46 | CNY 6,52 | CNY 6,45 | 1,81M |
| 2026-09-17 | CNY 6,40 | -%0,31 | CNY 6,43 | CNY 6,43 | CNY 6,31 | 987,60K |
| 2026-09-16 | CNY 6,42 | +%1,10 | CNY 6,35 | CNY 6,43 | CNY 6,26 | 1,51M |
| 2026-09-15 | CNY 6,35 | -%2,31 | CNY 6,52 | CNY 6,52 | CNY 6,35 | 2,18M |
| 2026-09-14 | CNY 6,50 | +%0,31 | CNY 6,43 | CNY 6,56 | CNY 6,43 | 2,11M |
| 2026-09-11 | CNY 6,48 | -%1,52 | CNY 6,52 | CNY 6,57 | CNY 6,43 | 2,56M |
| 2026-09-10 | CNY 6,58 | -%0,75 | CNY 6,61 | CNY 6,66 | CNY 6,55 | 1,94M |
| 2026-09-09 | CNY 6,63 | -%2,93 | CNY 6,83 | CNY 6,84 | CNY 6,63 | 3,54M |
| 2026-09-08 | CNY 6,83 | +%1,19 | CNY 6,76 | CNY 6,84 | CNY 6,71 | 2,65M |
| 2026-09-07 | CNY 6,75 | +%0,60 | CNY 6,72 | CNY 6,78 | CNY 6,66 | 1,95M |
| 2026-09-04 | CNY 6,71 | %0,00 | CNY 6,73 | CNY 6,83 | CNY 6,68 | 3,23M |
| 2026-09-03 | CNY 6,71 | -%2,19 | CNY 6,80 | CNY 6,81 | CNY 6,70 | 3,89M |
| 2026-09-02 | CNY 6,86 | -%0,29 | CNY 6,85 | CNY 6,96 | CNY 6,79 | 2,90M |
| 2026-09-01 | CNY 6,88 | +%2,08 | CNY 6,74 | CNY 6,90 | CNY 6,70 | 3,44M |
| 2026-08-31 | CNY 6,74 | +%1,81 | CNY 6,56 | CNY 6,80 | CNY 6,56 | 3,00M |
| 2026-08-28 | CNY 6,62 | -%1,19 | CNY 6,71 | CNY 6,71 | CNY 6,58 | 3,11M |
| 2026-08-27 | CNY 6,70 | +%2,29 | CNY 6,57 | CNY 6,70 | CNY 6,56 | 2,90M |
| 2026-08-26 | CNY 6,55 | +%0,77 | CNY 6,50 | CNY 6,58 | CNY 6,49 | 1,81M |
| 2026-08-25 | CNY 6,50 | +%2,36 | CNY 6,35 | CNY 6,52 | CNY 6,32 | 2,08M |
| 2026-08-24 | CNY 6,35 | -%2,31 | CNY 6,55 | CNY 6,55 | CNY 6,33 | 2,98M |
| 2026-08-21 | CNY 6,50 | -%1,81 | CNY 6,53 | CNY 6,60 | CNY 6,30 | 5,73M |
| 2026-08-20 | CNY 6,62 | +%3,12 | CNY 6,57 | CNY 6,79 | CNY 6,49 | 5,59M |
| 2026-08-19 | CNY 6,42 | -%4,75 | CNY 6,66 | CNY 6,78 | CNY 6,40 | 4,83M |
| 2026-08-18 | CNY 6,74 | -%2,74 | CNY 6,90 | CNY 6,92 | CNY 6,72 | 4,71M |
| 2026-08-17 | CNY 6,93 | %0,00 | CNY 6,88 | CNY 6,93 | CNY 6,77 | 4,03M |
| 2026-08-14 | CNY 6,93 | -%3,08 | CNY 7,10 | CNY 7,18 | CNY 6,79 | 10,01M |
| 2026-08-13 | CNY 7,15 | +%2,29 | CNY 6,93 | CNY 7,32 | CNY 6,81 | 9,06M |
| 2026-08-12 | CNY 6,99 | +%1,45 | CNY 6,89 | CNY 7,21 | CNY 6,83 | 6,58M |
| 2026-08-11 | CNY 6,89 | +%0,88 | CNY 6,74 | CNY 6,99 | CNY 6,69 | 6,37M |
| 2026-08-10 | CNY 6,83 | +%1,79 | CNY 6,80 | CNY 7,13 | CNY 6,70 | 8,52M |
| 2026-08-07 | CNY 6,71 | +%3,39 | CNY 6,48 | CNY 6,74 | CNY 6,45 | 7,14M |
| 2026-08-06 | CNY 6,49 | +%0,46 | CNY 6,43 | CNY 6,51 | CNY 6,39 | 4,07M |
| 2026-08-05 | CNY 6,46 | -%1,37 | CNY 6,55 | CNY 6,64 | CNY 6,41 | 8,57M |
| 2026-08-04 | CNY 6,55 | -%0,76 | CNY 6,61 | CNY 6,78 | CNY 6,53 | 9,55M |
| 2026-08-03 | CNY 6,60 | +%3,29 | CNY 6,42 | CNY 6,60 | CNY 6,39 | 3,95M |
| 2026-07-31 | CNY 6,39 | +%2,24 | CNY 6,30 | CNY 6,50 | CNY 6,26 | 4,01M |
| 2026-07-30 | CNY 6,25 | -%4,29 | CNY 6,52 | CNY 6,55 | CNY 6,16 | 5,29M |
| 2026-07-29 | CNY 6,53 | -%0,46 | CNY 6,50 | CNY 6,67 | CNY 6,40 | 5,40M |
| 2026-07-28 | CNY 6,56 | -%2,81 | CNY 6,68 | CNY 6,89 | CNY 6,51 | 6,64M |
| 2026-07-27 | CNY 6,75 | +%0,75 | CNY 6,61 | CNY 6,86 | CNY 6,60 | 4,96M |
| 2026-07-24 | CNY 6,70 | -%5,37 | CNY 6,93 | CNY 7,38 | CNY 6,65 | 7,89M |
| 2026-07-23 | CNY 7,08 | +%9,09 | CNY 6,43 | CNY 7,33 | CNY 6,43 | 9,28M |
| 2026-07-22 | CNY 6,49 | -%3,28 | CNY 6,34 | CNY 7,08 | CNY 6,34 | 7,67M |
| 2026-07-21 | CNY 6,71 | -%8,58 | CNY 7,34 | CNY 7,54 | CNY 6,52 | 8,60M |
| 2026-07-20 | CNY 7,34 | +%0,55 | CNY 7,54 | CNY 7,74 | CNY 7,03 | 7,34M |
| 2026-07-17 | CNY 7,30 | -%11,41 | CNY 8,02 | CNY 8,40 | CNY 7,23 | 11,82M |
| 2026-07-16 | CNY 8,24 | +%3,00 | CNY 7,81 | CNY 8,42 | CNY 7,76 | 11,55M |
| 2026-07-15 | CNY 8,00 | +%3,90 | CNY 7,62 | CNY 8,87 | CNY 7,59 | 18,82M |
| 2026-07-14 | CNY 7,70 | +%15,10 | CNY 6,60 | CNY 7,77 | CNY 6,58 | 18,35M |
| 2026-07-13 | CNY 6,69 | +%4,21 | CNY 6,42 | CNY 6,86 | CNY 6,33 | 12,78M |
| 2026-07-10 | CNY 6,42 | +%1,90 | CNY 6,33 | CNY 6,50 | CNY 6,14 | 5,15M |
| 2026-07-09 | CNY 6,30 | +%0,96 | CNY 6,26 | CNY 6,70 | CNY 6,16 | 7,99M |
| 2026-07-08 | CNY 6,24 | +%1,63 | CNY 6,18 | CNY 6,29 | CNY 6,05 | 2,90M |
| 2026-07-07 | CNY 6,14 | -%5,97 | CNY 6,53 | CNY 6,55 | CNY 6,12 | 6,32M |
| 2026-07-06 | CNY 6,53 | +%2,03 | CNY 6,40 | CNY 6,67 | CNY 6,36 | 6,57M |
| 2026-07-03 | CNY 6,40 | +%2,56 | CNY 6,24 | CNY 6,46 | CNY 6,16 | 4,92M |
| 2026-07-02 | CNY 6,24 | -%2,35 | CNY 6,36 | CNY 6,60 | CNY 6,23 | 9,58M |
| 2026-07-01 | CNY 6,39 | +%6,86 | CNY 5,95 | CNY 6,58 | CNY 5,91 | 8,05M |
| 2026-06-30 | CNY 5,98 | -%1,32 | CNY 6,05 | CNY 6,15 | CNY 5,89 | 4,04M |
| 2026-06-29 | CNY 6,06 | +%2,36 | CNY 5,99 | CNY 6,15 | CNY 5,71 | 5,31M |
| 2026-06-26 | CNY 5,92 | -%2,47 | CNY 6,07 | CNY 6,17 | CNY 5,83 | 5,29M |
| 2026-06-25 | CNY 6,07 | -%4,71 | CNY 6,37 | CNY 6,37 | CNY 6,02 | 5,71M |
| 2026-06-24 | CNY 6,37 | +%0,16 | CNY 6,40 | CNY 6,60 | CNY 6,23 | 6,87M |
| 2026-06-23 | CNY 6,36 | +%4,26 | CNY 6,11 | CNY 6,48 | CNY 6,11 | 6,67M |
| 2026-06-22 | CNY 6,10 | -%3,79 | CNY 6,31 | CNY 6,43 | CNY 5,93 | 10,48M |
| 2026-06-18 | CNY 6,34 | -%3,21 | CNY 6,75 | CNY 6,80 | CNY 6,34 | 10,45M |
| 2026-06-17 | CNY 6,55 | -%1,80 | CNY 6,71 | CNY 6,89 | CNY 6,37 | 14,81M |
| 2026-06-16 | CNY 6,67 | +%14,80 | CNY 5,83 | CNY 6,80 | CNY 5,83 | 18,99M |
| 2026-06-15 | CNY 5,81 | +%4,31 | CNY 5,66 | CNY 5,97 | CNY 5,66 | 21,02M |
| 2026-06-12 | CNY 5,57 | -%6,86 | CNY 5,72 | CNY 5,90 | CNY 5,47 | 37,77M |
| 2026-06-11 | CNY 5,98 | -%20,05 | CNY 6,21 | CNY 6,40 | CNY 5,98 | 20,90M |
| 2026-06-10 | CNY 7,48 | %0,00 | CNY 7,48 | CNY 7,48 | CNY 7,48 | 0 |
| 2026-06-09 | CNY 7,48 | %0,00 | CNY 7,63 | CNY 7,63 | CNY 7,31 | 6,15M |
| 2026-06-08 | CNY 7,48 | -%3,36 | CNY 7,55 | CNY 7,82 | CNY 7,36 | 6,16M |
| 2026-06-05 | CNY 7,74 | +%2,38 | CNY 7,63 | CNY 7,91 | CNY 7,50 | 8,54M |
| 2026-06-04 | CNY 7,56 | -%2,70 | CNY 7,71 | CNY 7,78 | CNY 7,47 | 5,98M |
| 2026-06-03 | CNY 7,77 | -%1,27 | CNY 7,87 | CNY 7,93 | CNY 7,68 | 7,09M |
| 2026-06-02 | CNY 7,87 | -%5,29 | CNY 8,27 | CNY 8,37 | CNY 7,84 | 8,14M |
| 2026-06-01 | CNY 8,31 | +%0,97 | CNY 8,18 | CNY 8,52 | CNY 8,15 | 8,24M |
| 2026-05-29 | CNY 8,23 | -%4,86 | CNY 8,57 | CNY 8,72 | CNY 8,15 | 10,64M |
| 2026-05-28 | CNY 8,65 | -%0,92 | CNY 8,64 | CNY 8,86 | CNY 8,51 | 11,01M |
| 2026-05-27 | CNY 8,73 | -%4,17 | CNY 9,11 | CNY 9,11 | CNY 8,50 | 12,02M |
| 2026-05-26 | CNY 9,11 | -%4,31 | CNY 9,54 | CNY 9,57 | CNY 8,95 | 9,17M |