688189 Historical data - Hunan Nucien Pharmaceutical Co. Ltd. Class A | Makkler

688189 Historical data - Hunan Nucien Pharmaceutical Co. Ltd. Class A | Makkler

Historical data (last year, daily)

Showing the newest 90 of 242 daily rows. The CSV includes the full year.

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.44	+0.47%	CNY 6.40	CNY 6.47	CNY 6.37	1.73M
2026-09-29	CNY 6.41	+1.42%	CNY 6.28	CNY 6.42	CNY 6.28	2.24M
2026-09-28	CNY 6.32	-2.47%	CNY 6.45	CNY 6.50	CNY 6.26	2.85M
2026-09-24	CNY 6.48	-0.77%	CNY 6.50	CNY 6.57	CNY 6.45	2.37M
2026-09-23	CNY 6.53	-1.36%	CNY 6.58	CNY 6.70	CNY 6.52	3.69M
2026-09-22	CNY 6.62	-0.75%	CNY 6.65	CNY 6.70	CNY 6.55	3.34M
2026-09-21	CNY 6.67	+2.93%	CNY 6.55	CNY 6.68	CNY 6.51	5.66M
2026-09-18	CNY 6.48	+1.25%	CNY 6.46	CNY 6.52	CNY 6.45	1.81M
2026-09-17	CNY 6.40	-0.31%	CNY 6.43	CNY 6.43	CNY 6.31	987.60K
2026-09-16	CNY 6.42	+1.10%	CNY 6.35	CNY 6.43	CNY 6.26	1.51M
2026-09-15	CNY 6.35	-2.31%	CNY 6.52	CNY 6.52	CNY 6.35	2.18M
2026-09-14	CNY 6.50	+0.31%	CNY 6.43	CNY 6.56	CNY 6.43	2.11M
2026-09-11	CNY 6.48	-1.52%	CNY 6.52	CNY 6.57	CNY 6.43	2.56M
2026-09-10	CNY 6.58	-0.75%	CNY 6.61	CNY 6.66	CNY 6.55	1.94M
2026-09-09	CNY 6.63	-2.93%	CNY 6.83	CNY 6.84	CNY 6.63	3.54M
2026-09-08	CNY 6.83	+1.19%	CNY 6.76	CNY 6.84	CNY 6.71	2.65M
2026-09-07	CNY 6.75	+0.60%	CNY 6.72	CNY 6.78	CNY 6.66	1.95M
2026-09-04	CNY 6.71	0.00%	CNY 6.73	CNY 6.83	CNY 6.68	3.23M
2026-09-03	CNY 6.71	-2.19%	CNY 6.80	CNY 6.81	CNY 6.70	3.89M
2026-09-02	CNY 6.86	-0.29%	CNY 6.85	CNY 6.96	CNY 6.79	2.90M
2026-09-01	CNY 6.88	+2.08%	CNY 6.74	CNY 6.90	CNY 6.70	3.44M
2026-08-31	CNY 6.74	+1.81%	CNY 6.56	CNY 6.80	CNY 6.56	3.00M
2026-08-28	CNY 6.62	-1.19%	CNY 6.71	CNY 6.71	CNY 6.58	3.11M
2026-08-27	CNY 6.70	+2.29%	CNY 6.57	CNY 6.70	CNY 6.56	2.90M
2026-08-26	CNY 6.55	+0.77%	CNY 6.50	CNY 6.58	CNY 6.49	1.81M
2026-08-25	CNY 6.50	+2.36%	CNY 6.35	CNY 6.52	CNY 6.32	2.08M
2026-08-24	CNY 6.35	-2.31%	CNY 6.55	CNY 6.55	CNY 6.33	2.98M
2026-08-21	CNY 6.50	-1.81%	CNY 6.53	CNY 6.60	CNY 6.30	5.73M
2026-08-20	CNY 6.62	+3.12%	CNY 6.57	CNY 6.79	CNY 6.49	5.59M
2026-08-19	CNY 6.42	-4.75%	CNY 6.66	CNY 6.78	CNY 6.40	4.83M
2026-08-18	CNY 6.74	-2.74%	CNY 6.90	CNY 6.92	CNY 6.72	4.71M
2026-08-17	CNY 6.93	0.00%	CNY 6.88	CNY 6.93	CNY 6.77	4.03M
2026-08-14	CNY 6.93	-3.08%	CNY 7.10	CNY 7.18	CNY 6.79	10.01M
2026-08-13	CNY 7.15	+2.29%	CNY 6.93	CNY 7.32	CNY 6.81	9.06M
2026-08-12	CNY 6.99	+1.45%	CNY 6.89	CNY 7.21	CNY 6.83	6.58M
2026-08-11	CNY 6.89	+0.88%	CNY 6.74	CNY 6.99	CNY 6.69	6.37M
2026-08-10	CNY 6.83	+1.79%	CNY 6.80	CNY 7.13	CNY 6.70	8.52M
2026-08-07	CNY 6.71	+3.39%	CNY 6.48	CNY 6.74	CNY 6.45	7.14M
2026-08-06	CNY 6.49	+0.46%	CNY 6.43	CNY 6.51	CNY 6.39	4.07M
2026-08-05	CNY 6.46	-1.37%	CNY 6.55	CNY 6.64	CNY 6.41	8.57M
2026-08-04	CNY 6.55	-0.76%	CNY 6.61	CNY 6.78	CNY 6.53	9.55M
2026-08-03	CNY 6.60	+3.29%	CNY 6.42	CNY 6.60	CNY 6.39	3.95M
2026-07-31	CNY 6.39	+2.24%	CNY 6.30	CNY 6.50	CNY 6.26	4.01M
2026-07-30	CNY 6.25	-4.29%	CNY 6.52	CNY 6.55	CNY 6.16	5.29M
2026-07-29	CNY 6.53	-0.46%	CNY 6.50	CNY 6.67	CNY 6.40	5.40M
2026-07-28	CNY 6.56	-2.81%	CNY 6.68	CNY 6.89	CNY 6.51	6.64M
2026-07-27	CNY 6.75	+0.75%	CNY 6.61	CNY 6.86	CNY 6.60	4.96M
2026-07-24	CNY 6.70	-5.37%	CNY 6.93	CNY 7.38	CNY 6.65	7.89M
2026-07-23	CNY 7.08	+9.09%	CNY 6.43	CNY 7.33	CNY 6.43	9.28M
2026-07-22	CNY 6.49	-3.28%	CNY 6.34	CNY 7.08	CNY 6.34	7.67M
2026-07-21	CNY 6.71	-8.58%	CNY 7.34	CNY 7.54	CNY 6.52	8.60M
2026-07-20	CNY 7.34	+0.55%	CNY 7.54	CNY 7.74	CNY 7.03	7.34M
2026-07-17	CNY 7.30	-11.41%	CNY 8.02	CNY 8.40	CNY 7.23	11.82M
2026-07-16	CNY 8.24	+3.00%	CNY 7.81	CNY 8.42	CNY 7.76	11.55M
2026-07-15	CNY 8.00	+3.90%	CNY 7.62	CNY 8.87	CNY 7.59	18.82M
2026-07-14	CNY 7.70	+15.10%	CNY 6.60	CNY 7.77	CNY 6.58	18.35M
2026-07-13	CNY 6.69	+4.21%	CNY 6.42	CNY 6.86	CNY 6.33	12.78M
2026-07-10	CNY 6.42	+1.90%	CNY 6.33	CNY 6.50	CNY 6.14	5.15M
2026-07-09	CNY 6.30	+0.96%	CNY 6.26	CNY 6.70	CNY 6.16	7.99M
2026-07-08	CNY 6.24	+1.63%	CNY 6.18	CNY 6.29	CNY 6.05	2.90M
2026-07-07	CNY 6.14	-5.97%	CNY 6.53	CNY 6.55	CNY 6.12	6.32M
2026-07-06	CNY 6.53	+2.03%	CNY 6.40	CNY 6.67	CNY 6.36	6.57M
2026-07-03	CNY 6.40	+2.56%	CNY 6.24	CNY 6.46	CNY 6.16	4.92M
2026-07-02	CNY 6.24	-2.35%	CNY 6.36	CNY 6.60	CNY 6.23	9.58M
2026-07-01	CNY 6.39	+6.86%	CNY 5.95	CNY 6.58	CNY 5.91	8.05M
2026-06-30	CNY 5.98	-1.32%	CNY 6.05	CNY 6.15	CNY 5.89	4.04M
2026-06-29	CNY 6.06	+2.36%	CNY 5.99	CNY 6.15	CNY 5.71	5.31M
2026-06-26	CNY 5.92	-2.47%	CNY 6.07	CNY 6.17	CNY 5.83	5.29M
2026-06-25	CNY 6.07	-4.71%	CNY 6.37	CNY 6.37	CNY 6.02	5.71M
2026-06-24	CNY 6.37	+0.16%	CNY 6.40	CNY 6.60	CNY 6.23	6.87M
2026-06-23	CNY 6.36	+4.26%	CNY 6.11	CNY 6.48	CNY 6.11	6.67M
2026-06-22	CNY 6.10	-3.79%	CNY 6.31	CNY 6.43	CNY 5.93	10.48M
2026-06-18	CNY 6.34	-3.21%	CNY 6.75	CNY 6.80	CNY 6.34	10.45M
2026-06-17	CNY 6.55	-1.80%	CNY 6.71	CNY 6.89	CNY 6.37	14.81M
2026-06-16	CNY 6.67	+14.80%	CNY 5.83	CNY 6.80	CNY 5.83	18.99M
2026-06-15	CNY 5.81	+4.31%	CNY 5.66	CNY 5.97	CNY 5.66	21.02M
2026-06-12	CNY 5.57	-6.86%	CNY 5.72	CNY 5.90	CNY 5.47	37.77M
2026-06-11	CNY 5.98	-20.05%	CNY 6.21	CNY 6.40	CNY 5.98	20.90M
2026-06-10	CNY 7.48	0.00%	CNY 7.48	CNY 7.48	CNY 7.48	0
2026-06-09	CNY 7.48	0.00%	CNY 7.63	CNY 7.63	CNY 7.31	6.15M
2026-06-08	CNY 7.48	-3.36%	CNY 7.55	CNY 7.82	CNY 7.36	6.16M
2026-06-05	CNY 7.74	+2.38%	CNY 7.63	CNY 7.91	CNY 7.50	8.54M
2026-06-04	CNY 7.56	-2.70%	CNY 7.71	CNY 7.78	CNY 7.47	5.98M
2026-06-03	CNY 7.77	-1.27%	CNY 7.87	CNY 7.93	CNY 7.68	7.09M
2026-06-02	CNY 7.87	-5.29%	CNY 8.27	CNY 8.37	CNY 7.84	8.14M
2026-06-01	CNY 8.31	+0.97%	CNY 8.18	CNY 8.52	CNY 8.15	8.24M
2026-05-29	CNY 8.23	-4.86%	CNY 8.57	CNY 8.72	CNY 8.15	10.64M
2026-05-28	CNY 8.65	-0.92%	CNY 8.64	CNY 8.86	CNY 8.51	11.01M
2026-05-27	CNY 8.73	-4.17%	CNY 9.11	CNY 9.11	CNY 8.50	12.02M
2026-05-26	CNY 9.11	-4.31%	CNY 9.54	CNY 9.57	CNY 8.95	9.17M