Shouyao Holdings Beijing Co. Ltd. Class A 688197
SSE · Çin · Sağlık Teknolojisi
CNY 37,70+0,04 (+%0,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37,70 | +%0,11 | CNY 37,99 | CNY 39,08 | CNY 37,25 | 2,05M |
| 2026-09-29 | CNY 37,66 | +%2,34 | CNY 37,03 | CNY 39,34 | CNY 35,86 | 2,21M |
| 2026-09-28 | CNY 36,80 | -%2,44 | CNY 37,76 | CNY 38,51 | CNY 36,35 | 1,67M |
| 2026-09-24 | CNY 37,72 | -%4,41 | CNY 39,40 | CNY 39,76 | CNY 37,52 |
| 2,84M |
| 2026-09-23 | CNY 39,46 | +%0,97 | CNY 38,89 | CNY 40,20 | CNY 38,40 | 2,40M |
| 2026-09-22 | CNY 39,08 | +%0,72 | CNY 38,80 | CNY 40,10 | CNY 38,22 | 3,54M |
| 2026-09-21 | CNY 38,80 | +%9,95 | CNY 35,49 | CNY 39,38 | CNY 35,30 | 5,38M |
| 2026-09-18 | CNY 35,29 | +%5,69 | CNY 33,41 | CNY 35,66 | CNY 33,39 | 3,16M |
| 2026-09-17 | CNY 33,39 | +%1,95 | CNY 32,74 | CNY 33,96 | CNY 32,28 | 2,76M |
| 2026-09-16 | CNY 32,75 | +%2,15 | CNY 31,98 | CNY 33,08 | CNY 31,54 | 1,67M |
| 2026-09-15 | CNY 32,06 | -%2,38 | CNY 32,54 | CNY 33,35 | CNY 32,06 | 1,18M |
| 2026-09-14 | CNY 32,84 | +%5,66 | CNY 30,80 | CNY 32,87 | CNY 30,50 | 2,40M |
| 2026-09-11 | CNY 31,08 | -%4,22 | CNY 32,22 | CNY 32,22 | CNY 30,63 | 1,64M |
| 2026-09-10 | CNY 32,45 | +%1,15 | CNY 31,80 | CNY 32,82 | CNY 31,13 | 2,13M |
| 2026-09-09 | CNY 32,08 | -%2,85 | CNY 32,85 | CNY 33,27 | CNY 32,05 | 1,54M |
| 2026-09-08 | CNY 33,02 | -%0,93 | CNY 33,33 | CNY 33,35 | CNY 31,81 | 2,53M |
| 2026-09-07 | CNY 33,33 | +%2,71 | CNY 32,37 | CNY 33,70 | CNY 32,37 | 1,94M |
| 2026-09-04 | CNY 32,45 | -%1,22 | CNY 33,00 | CNY 33,30 | CNY 32,14 | 1,71M |
| 2026-09-03 | CNY 32,85 | +%2,69 | CNY 31,95 | CNY 33,25 | CNY 31,74 | 2,09M |
| 2026-09-02 | CNY 31,99 | -%1,33 | CNY 32,40 | CNY 32,60 | CNY 31,43 | 2,64M |
| 2026-09-01 | CNY 32,42 | -%2,93 | CNY 33,11 | CNY 35,36 | CNY 32,20 | 5,50M |
| 2026-08-31 | CNY 33,40 | -%4,41 | CNY 34,56 | CNY 34,59 | CNY 31,82 | 5,06M |
| 2026-08-28 | CNY 34,94 | +%0,32 | CNY 34,99 | CNY 35,66 | CNY 34,52 | 1,51M |
| 2026-08-27 | CNY 34,83 | -%1,11 | CNY 35,02 | CNY 35,41 | CNY 33,86 | 2,76M |
| 2026-08-26 | CNY 35,22 | -%1,10 | CNY 36,32 | CNY 37,48 | CNY 35,01 | 2,10M |
| 2026-08-25 | CNY 35,61 | -%1,63 | CNY 34,86 | CNY 36,80 | CNY 34,86 | 1,72M |
| 2026-08-24 | CNY 36,20 | -%4,00 | CNY 36,97 | CNY 38,45 | CNY 35,74 | 2,16M |
| 2026-08-21 | CNY 37,71 | -%3,21 | CNY 38,43 | CNY 39,93 | CNY 36,67 | 3,79M |
| 2026-08-20 | CNY 38,96 | +%8,43 | CNY 37,68 | CNY 40,64 | CNY 37,37 | 6,22M |
| 2026-08-19 | CNY 35,93 | -%3,31 | CNY 36,75 | CNY 37,13 | CNY 34,89 | 2,57M |
| 2026-08-18 | CNY 37,16 | -%0,38 | CNY 37,24 | CNY 37,33 | CNY 36,06 | 2,05M |
| 2026-08-17 | CNY 37,30 | -%0,53 | CNY 37,20 | CNY 37,96 | CNY 36,30 | 1,70M |
| 2026-08-14 | CNY 37,50 | +%1,27 | CNY 37,07 | CNY 38,33 | CNY 35,98 | 2,07M |
| 2026-08-13 | CNY 37,03 | +%0,98 | CNY 36,85 | CNY 38,57 | CNY 36,26 | 2,96M |
| 2026-08-12 | CNY 36,67 | -%0,54 | CNY 37,00 | CNY 37,67 | CNY 36,40 | 1,67M |
| 2026-08-11 | CNY 36,87 | +%1,79 | CNY 35,82 | CNY 38,08 | CNY 35,82 | 2,86M |
| 2026-08-10 | CNY 36,22 | +%0,06 | CNY 36,31 | CNY 37,37 | CNY 35,50 | 2,99M |
| 2026-08-07 | CNY 36,20 | +%10,91 | CNY 32,64 | CNY 36,25 | CNY 32,24 | 4,57M |
| 2026-08-06 | CNY 32,64 | -%1,33 | CNY 33,23 | CNY 33,45 | CNY 32,10 | 2,04M |
| 2026-08-05 | CNY 33,08 | +%2,92 | CNY 32,13 | CNY 33,21 | CNY 32,00 | 1,99M |
| 2026-08-04 | CNY 32,14 | +%1,07 | CNY 31,80 | CNY 33,18 | CNY 31,80 | 2,01M |
| 2026-08-03 | CNY 31,80 | -%1,43 | CNY 33,00 | CNY 33,05 | CNY 31,57 | 1,50M |
| 2026-07-31 | CNY 32,26 | +%1,26 | CNY 32,20 | CNY 32,88 | CNY 31,87 | 1,76M |
| 2026-07-30 | CNY 31,86 | -%6,02 | CNY 34,44 | CNY 34,44 | CNY 31,31 | 2,63M |
| 2026-07-29 | CNY 33,90 | -%3,91 | CNY 35,04 | CNY 35,64 | CNY 33,53 | 2,75M |
| 2026-07-28 | CNY 35,28 | -%3,40 | CNY 36,52 | CNY 36,98 | CNY 34,60 | 2,04M |
| 2026-07-27 | CNY 36,52 | +%5,55 | CNY 34,27 | CNY 36,58 | CNY 34,03 | 2,81M |
| 2026-07-24 | CNY 34,60 | -%5,15 | CNY 36,31 | CNY 36,44 | CNY 34,40 | 3,33M |
| 2026-07-23 | CNY 36,48 | -%3,06 | CNY 37,11 | CNY 38,00 | CNY 35,76 | 2,76M |
| 2026-07-22 | CNY 37,63 | %0,00 | CNY 37,69 | CNY 40,08 | CNY 37,02 | 4,06M |
| 2026-07-21 | CNY 37,63 | -%1,10 | CNY 38,30 | CNY 38,30 | CNY 34,24 | 4,65M |
| 2026-07-20 | CNY 38,05 | +%4,02 | CNY 36,79 | CNY 39,86 | CNY 36,12 | 5,00M |
| 2026-07-17 | CNY 36,58 | -%11,34 | CNY 43,00 | CNY 44,02 | CNY 36,50 | 5,84M |
| 2026-07-16 | CNY 41,26 | -%4,84 | CNY 41,80 | CNY 44,00 | CNY 40,60 | 4,65M |
| 2026-07-15 | CNY 43,36 | +%6,67 | CNY 40,88 | CNY 45,95 | CNY 40,00 | 7,04M |
| 2026-07-14 | CNY 40,65 | +%3,80 | CNY 38,51 | CNY 41,98 | CNY 37,65 | 4,35M |
| 2026-07-13 | CNY 39,16 | -%4,70 | CNY 40,25 | CNY 42,18 | CNY 38,99 | 4,02M |
| 2026-07-10 | CNY 41,09 | +%8,79 | CNY 37,77 | CNY 43,65 | CNY 37,18 | 6,16M |
| 2026-07-09 | CNY 37,77 | -%0,66 | CNY 37,44 | CNY 39,29 | CNY 35,00 | 4,15M |
| 2026-07-08 | CNY 38,02 | -%4,04 | CNY 39,90 | CNY 40,68 | CNY 37,80 | 4,51M |
| 2026-07-07 | CNY 39,62 | -%7,86 | CNY 41,20 | CNY 42,70 | CNY 39,25 | 7,27M |
| 2026-07-06 | CNY 43,00 | +%14,67 | CNY 37,23 | CNY 45,00 | CNY 37,00 | 9,90M |
| 2026-07-03 | CNY 37,50 | +%3,59 | CNY 36,76 | CNY 37,86 | CNY 36,09 | 2,04M |
| 2026-07-02 | CNY 36,20 | +%0,30 | CNY 36,49 | CNY 37,88 | CNY 35,60 | 2,82M |
| 2026-07-01 | CNY 36,09 | +%8,02 | CNY 33,43 | CNY 36,49 | CNY 32,68 | 2,80M |
| 2026-06-30 | CNY 33,41 | -%1,33 | CNY 33,78 | CNY 34,24 | CNY 32,73 | 1,95M |
| 2026-06-29 | CNY 33,86 | +%8,53 | CNY 31,17 | CNY 34,49 | CNY 30,65 | 2,79M |
| 2026-06-26 | CNY 31,20 | -%3,70 | CNY 32,00 | CNY 33,03 | CNY 31,06 | 1,34M |
| 2026-06-25 | CNY 32,40 | -%1,52 | CNY 32,68 | CNY 33,12 | CNY 31,04 | 1,64M |
| 2026-06-24 | CNY 32,90 | -%1,08 | CNY 32,97 | CNY 34,28 | CNY 32,80 | 1,85M |
| 2026-06-23 | CNY 33,26 | +%5,02 | CNY 31,90 | CNY 34,09 | CNY 31,62 | 2,08M |
| 2026-06-22 | CNY 31,67 | -%2,19 | CNY 32,06 | CNY 32,85 | CNY 30,28 | 1,53M |
| 2026-06-18 | CNY 32,38 | +%6,62 | CNY 30,30 | CNY 32,88 | CNY 29,71 | 2,20M |
| 2026-06-17 | CNY 30,37 | -%2,44 | CNY 31,13 | CNY 31,39 | CNY 30,00 | 1,23M |
| 2026-06-16 | CNY 31,13 | -%1,17 | CNY 31,50 | CNY 31,86 | CNY 30,76 | 1,28M |
| 2026-06-15 | CNY 31,50 | -%4,52 | CNY 33,00 | CNY 33,00 | CNY 31,21 | 2,25M |
| 2026-06-12 | CNY 32,99 | -%4,15 | CNY 34,08 | CNY 35,68 | CNY 32,63 | 2,95M |
| 2026-06-11 | CNY 34,42 | +%8,48 | CNY 31,68 | CNY 34,68 | CNY 30,69 | 2,37M |
| 2026-06-10 | CNY 31,73 | -%0,31 | CNY 31,89 | CNY 32,24 | CNY 30,80 | 1,09M |
| 2026-06-09 | CNY 31,83 | +%4,39 | CNY 30,90 | CNY 31,98 | CNY 30,11 | 1,52M |
| 2026-06-08 | CNY 30,49 | -%8,08 | CNY 32,21 | CNY 33,13 | CNY 30,30 | 2,15M |
| 2026-06-05 | CNY 33,17 | -%0,66 | CNY 33,58 | CNY 33,82 | CNY 32,94 | 1,06M |
| 2026-06-04 | CNY 33,39 | -%3,44 | CNY 34,57 | CNY 34,69 | CNY 32,93 | 1,44M |
| 2026-06-03 | CNY 34,58 | -%0,77 | CNY 35,19 | CNY 35,19 | CNY 34,09 | 1,11M |
| 2026-06-02 | CNY 34,85 | -%3,44 | CNY 36,18 | CNY 36,18 | CNY 34,36 | 1,35M |
| 2026-06-01 | CNY 36,09 | -%1,34 | CNY 36,45 | CNY 37,94 | CNY 35,70 | 1,73M |
| 2026-05-29 | CNY 36,58 | -%1,05 | CNY 37,34 | CNY 37,50 | CNY 35,51 | 1,68M |
| 2026-05-28 | CNY 36,97 | -%2,71 | CNY 38,00 | CNY 38,50 | CNY 36,70 | 1,42M |
| 2026-05-27 | CNY 38,00 | -%1,94 | CNY 38,87 | CNY 38,87 | CNY 36,98 | 1,91M |
| 2026-05-26 | CNY 38,75 | -%2,61 | CNY 40,39 | CNY 40,39 | CNY 38,11 | 1,25M |