Shouyao Holdings Beijing Co. Ltd. Class A 688197
SSE · China · Health Technology
CNY 37.70+0.04 (+0.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.70 | +0.11% | CNY 37.99 | CNY 39.08 | CNY 37.25 | 2.05M |
| 2026-09-29 | CNY 37.66 | +2.34% | CNY 37.03 | CNY 39.34 | CNY 35.86 | 2.21M |
| 2026-09-28 | CNY 36.80 | -2.44% | CNY 37.76 | CNY 38.51 | CNY 36.35 | 1.67M |
| 2026-09-24 | CNY 37.72 | -4.41% | CNY 39.40 | CNY 39.76 | CNY 37.52 | 2.84M |
| 2026-09-23 | CNY 39.46 | +0.97% | CNY 38.89 | CNY 40.20 | CNY 38.40 | 2.40M |
| 2026-09-22 | CNY 39.08 | +0.72% | CNY 38.80 | CNY 40.10 | CNY 38.22 | 3.54M |
| 2026-09-21 | CNY 38.80 | +9.95% | CNY 35.49 | CNY 39.38 | CNY 35.30 | 5.38M |
| 2026-09-18 | CNY 35.29 | +5.69% | CNY 33.41 | CNY 35.66 | CNY 33.39 | 3.16M |
| 2026-09-17 | CNY 33.39 | +1.95% | CNY 32.74 | CNY 33.96 | CNY 32.28 | 2.76M |
| 2026-09-16 | CNY 32.75 | +2.15% | CNY 31.98 | CNY 33.08 | CNY 31.54 | 1.67M |
| 2026-09-15 | CNY 32.06 | -2.38% | CNY 32.54 | CNY 33.35 | CNY 32.06 | 1.18M |
| 2026-09-14 | CNY 32.84 | +5.66% | CNY 30.80 | CNY 32.87 | CNY 30.50 | 2.40M |
| 2026-09-11 | CNY 31.08 | -4.22% | CNY 32.22 | CNY 32.22 | CNY 30.63 | 1.64M |
| 2026-09-10 | CNY 32.45 | +1.15% | CNY 31.80 | CNY 32.82 | CNY 31.13 | 2.13M |
| 2026-09-09 | CNY 32.08 | -2.85% | CNY 32.85 | CNY 33.27 | CNY 32.05 | 1.54M |
| 2026-09-08 | CNY 33.02 | -0.93% | CNY 33.33 | CNY 33.35 | CNY 31.81 | 2.53M |
| 2026-09-07 | CNY 33.33 | +2.71% | CNY 32.37 | CNY 33.70 | CNY 32.37 | 1.94M |
| 2026-09-04 | CNY 32.45 | -1.22% | CNY 33.00 | CNY 33.30 | CNY 32.14 | 1.71M |
| 2026-09-03 | CNY 32.85 | +2.69% | CNY 31.95 | CNY 33.25 | CNY 31.74 | 2.09M |
| 2026-09-02 | CNY 31.99 | -1.33% | CNY 32.40 | CNY 32.60 | CNY 31.43 | 2.64M |
| 2026-09-01 | CNY 32.42 | -2.93% | CNY 33.11 | CNY 35.36 | CNY 32.20 | 5.50M |
| 2026-08-31 | CNY 33.40 | -4.41% | CNY 34.56 | CNY 34.59 | CNY 31.82 | 5.06M |
| 2026-08-28 | CNY 34.94 | +0.32% | CNY 34.99 | CNY 35.66 | CNY 34.52 | 1.51M |
| 2026-08-27 | CNY 34.83 | -1.11% | CNY 35.02 | CNY 35.41 | CNY 33.86 | 2.76M |
| 2026-08-26 | CNY 35.22 | -1.10% | CNY 36.32 | CNY 37.48 | CNY 35.01 | 2.10M |
| 2026-08-25 | CNY 35.61 | -1.63% | CNY 34.86 | CNY 36.80 | CNY 34.86 | 1.72M |
| 2026-08-24 | CNY 36.20 | -4.00% | CNY 36.97 | CNY 38.45 | CNY 35.74 | 2.16M |
| 2026-08-21 | CNY 37.71 | -3.21% | CNY 38.43 | CNY 39.93 | CNY 36.67 | 3.79M |
| 2026-08-20 | CNY 38.96 | +8.43% | CNY 37.68 | CNY 40.64 | CNY 37.37 | 6.22M |
| 2026-08-19 | CNY 35.93 | -3.31% | CNY 36.75 | CNY 37.13 | CNY 34.89 | 2.57M |
| 2026-08-18 | CNY 37.16 | -0.38% | CNY 37.24 | CNY 37.33 | CNY 36.06 | 2.05M |
| 2026-08-17 | CNY 37.30 | -0.53% | CNY 37.20 | CNY 37.96 | CNY 36.30 | 1.70M |
| 2026-08-14 | CNY 37.50 | +1.27% | CNY 37.07 | CNY 38.33 | CNY 35.98 | 2.07M |
| 2026-08-13 | CNY 37.03 | +0.98% | CNY 36.85 | CNY 38.57 | CNY 36.26 | 2.96M |
| 2026-08-12 | CNY 36.67 | -0.54% | CNY 37.00 | CNY 37.67 | CNY 36.40 | 1.67M |
| 2026-08-11 | CNY 36.87 | +1.79% | CNY 35.82 | CNY 38.08 | CNY 35.82 | 2.86M |
| 2026-08-10 | CNY 36.22 | +0.06% | CNY 36.31 | CNY 37.37 | CNY 35.50 | 2.99M |
| 2026-08-07 | CNY 36.20 | +10.91% | CNY 32.64 | CNY 36.25 | CNY 32.24 | 4.57M |
| 2026-08-06 | CNY 32.64 | -1.33% | CNY 33.23 | CNY 33.45 | CNY 32.10 | 2.04M |
| 2026-08-05 | CNY 33.08 | +2.92% | CNY 32.13 | CNY 33.21 | CNY 32.00 | 1.99M |
| 2026-08-04 | CNY 32.14 | +1.07% | CNY 31.80 | CNY 33.18 | CNY 31.80 | 2.01M |
| 2026-08-03 | CNY 31.80 | -1.43% | CNY 33.00 | CNY 33.05 | CNY 31.57 | 1.50M |
| 2026-07-31 | CNY 32.26 | +1.26% | CNY 32.20 | CNY 32.88 | CNY 31.87 | 1.76M |
| 2026-07-30 | CNY 31.86 | -6.02% | CNY 34.44 | CNY 34.44 | CNY 31.31 | 2.63M |
| 2026-07-29 | CNY 33.90 | -3.91% | CNY 35.04 | CNY 35.64 | CNY 33.53 | 2.75M |
| 2026-07-28 | CNY 35.28 | -3.40% | CNY 36.52 | CNY 36.98 | CNY 34.60 | 2.04M |
| 2026-07-27 | CNY 36.52 | +5.55% | CNY 34.27 | CNY 36.58 | CNY 34.03 | 2.81M |
| 2026-07-24 | CNY 34.60 | -5.15% | CNY 36.31 | CNY 36.44 | CNY 34.40 | 3.33M |
| 2026-07-23 | CNY 36.48 | -3.06% | CNY 37.11 | CNY 38.00 | CNY 35.76 | 2.76M |
| 2026-07-22 | CNY 37.63 | 0.00% | CNY 37.69 | CNY 40.08 | CNY 37.02 | 4.06M |
| 2026-07-21 | CNY 37.63 | -1.10% | CNY 38.30 | CNY 38.30 | CNY 34.24 | 4.65M |
| 2026-07-20 | CNY 38.05 | +4.02% | CNY 36.79 | CNY 39.86 | CNY 36.12 | 5.00M |
| 2026-07-17 | CNY 36.58 | -11.34% | CNY 43.00 | CNY 44.02 | CNY 36.50 | 5.84M |
| 2026-07-16 | CNY 41.26 | -4.84% | CNY 41.80 | CNY 44.00 | CNY 40.60 | 4.65M |
| 2026-07-15 | CNY 43.36 | +6.67% | CNY 40.88 | CNY 45.95 | CNY 40.00 | 7.04M |
| 2026-07-14 | CNY 40.65 | +3.80% | CNY 38.51 | CNY 41.98 | CNY 37.65 | 4.35M |
| 2026-07-13 | CNY 39.16 | -4.70% | CNY 40.25 | CNY 42.18 | CNY 38.99 | 4.02M |
| 2026-07-10 | CNY 41.09 | +8.79% | CNY 37.77 | CNY 43.65 | CNY 37.18 | 6.16M |
| 2026-07-09 | CNY 37.77 | -0.66% | CNY 37.44 | CNY 39.29 | CNY 35.00 | 4.15M |
| 2026-07-08 | CNY 38.02 | -4.04% | CNY 39.90 | CNY 40.68 | CNY 37.80 | 4.51M |
| 2026-07-07 | CNY 39.62 | -7.86% | CNY 41.20 | CNY 42.70 | CNY 39.25 | 7.27M |
| 2026-07-06 | CNY 43.00 | +14.67% | CNY 37.23 | CNY 45.00 | CNY 37.00 | 9.90M |
| 2026-07-03 | CNY 37.50 | +3.59% | CNY 36.76 | CNY 37.86 | CNY 36.09 | 2.04M |
| 2026-07-02 | CNY 36.20 | +0.30% | CNY 36.49 | CNY 37.88 | CNY 35.60 | 2.82M |
| 2026-07-01 | CNY 36.09 | +8.02% | CNY 33.43 | CNY 36.49 | CNY 32.68 | 2.80M |
| 2026-06-30 | CNY 33.41 | -1.33% | CNY 33.78 | CNY 34.24 | CNY 32.73 | 1.95M |
| 2026-06-29 | CNY 33.86 | +8.53% | CNY 31.17 | CNY 34.49 | CNY 30.65 | 2.79M |
| 2026-06-26 | CNY 31.20 | -3.70% | CNY 32.00 | CNY 33.03 | CNY 31.06 | 1.34M |
| 2026-06-25 | CNY 32.40 | -1.52% | CNY 32.68 | CNY 33.12 | CNY 31.04 | 1.64M |
| 2026-06-24 | CNY 32.90 | -1.08% | CNY 32.97 | CNY 34.28 | CNY 32.80 | 1.85M |
| 2026-06-23 | CNY 33.26 | +5.02% | CNY 31.90 | CNY 34.09 | CNY 31.62 | 2.08M |
| 2026-06-22 | CNY 31.67 | -2.19% | CNY 32.06 | CNY 32.85 | CNY 30.28 | 1.53M |
| 2026-06-18 | CNY 32.38 | +6.62% | CNY 30.30 | CNY 32.88 | CNY 29.71 | 2.20M |
| 2026-06-17 | CNY 30.37 | -2.44% | CNY 31.13 | CNY 31.39 | CNY 30.00 | 1.23M |
| 2026-06-16 | CNY 31.13 | -1.17% | CNY 31.50 | CNY 31.86 | CNY 30.76 | 1.28M |
| 2026-06-15 | CNY 31.50 | -4.52% | CNY 33.00 | CNY 33.00 | CNY 31.21 | 2.25M |
| 2026-06-12 | CNY 32.99 | -4.15% | CNY 34.08 | CNY 35.68 | CNY 32.63 | 2.95M |
| 2026-06-11 | CNY 34.42 | +8.48% | CNY 31.68 | CNY 34.68 | CNY 30.69 | 2.37M |
| 2026-06-10 | CNY 31.73 | -0.31% | CNY 31.89 | CNY 32.24 | CNY 30.80 | 1.09M |
| 2026-06-09 | CNY 31.83 | +4.39% | CNY 30.90 | CNY 31.98 | CNY 30.11 | 1.52M |
| 2026-06-08 | CNY 30.49 | -8.08% | CNY 32.21 | CNY 33.13 | CNY 30.30 | 2.15M |
| 2026-06-05 | CNY 33.17 | -0.66% | CNY 33.58 | CNY 33.82 | CNY 32.94 | 1.06M |
| 2026-06-04 | CNY 33.39 | -3.44% | CNY 34.57 | CNY 34.69 | CNY 32.93 | 1.44M |
| 2026-06-03 | CNY 34.58 | -0.77% | CNY 35.19 | CNY 35.19 | CNY 34.09 | 1.11M |
| 2026-06-02 | CNY 34.85 | -3.44% | CNY 36.18 | CNY 36.18 | CNY 34.36 | 1.35M |
| 2026-06-01 | CNY 36.09 | -1.34% | CNY 36.45 | CNY 37.94 | CNY 35.70 | 1.73M |
| 2026-05-29 | CNY 36.58 | -1.05% | CNY 37.34 | CNY 37.50 | CNY 35.51 | 1.68M |
| 2026-05-28 | CNY 36.97 | -2.71% | CNY 38.00 | CNY 38.50 | CNY 36.70 | 1.42M |
| 2026-05-27 | CNY 38.00 | -1.94% | CNY 38.87 | CNY 38.87 | CNY 36.98 | 1.91M |
| 2026-05-26 | CNY 38.75 | -2.61% | CNY 40.39 | CNY 40.39 | CNY 38.11 | 1.25M |