Shanghai Medicilon, Inc. Class A 688202
SSE · Çin · Ticari Hizmetler
CNY 107,64+3,68 (+%3,54)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 107,64 | +%3,54 | CNY 104,92 | CNY 111,17 | CNY 102,38 | 8,08M |
| 2026-09-29 | CNY 103,96 | -%1,27 | CNY 104,98 | CNY 110,26 | CNY 103,15 | 5,49M |
| 2026-09-28 | CNY 105,30 | -%2,42 | CNY 108,00 | CNY 109,96 | CNY 104,61 | 5,58M |
| 2026-09-24 | CNY 107,91 | -%7,83 | CNY 117,50 | CNY 118,92 | CNY 107,80 |
| 7,06M |
| 2026-09-23 | CNY 117,08 | +%6,57 | CNY 109,86 | CNY 120,00 | CNY 108,51 | 7,84M |
| 2026-09-22 | CNY 109,86 | +%0,01 | CNY 108,99 | CNY 113,68 | CNY 107,50 | 6,36M |
| 2026-09-21 | CNY 109,85 | +%3,44 | CNY 108,00 | CNY 113,28 | CNY 106,50 | 7,01M |
| 2026-09-18 | CNY 106,20 | +%2,22 | CNY 103,98 | CNY 108,58 | CNY 103,25 | 6,69M |
| 2026-09-17 | CNY 103,89 | +%0,48 | CNY 102,80 | CNY 106,00 | CNY 101,29 | 5,99M |
| 2026-09-16 | CNY 103,39 | +%4,96 | CNY 99,00 | CNY 105,15 | CNY 97,46 | 7,12M |
| 2026-09-15 | CNY 98,50 | +%1,56 | CNY 96,50 | CNY 100,24 | CNY 95,88 | 6,44M |
| 2026-09-14 | CNY 96,99 | +%8,56 | CNY 89,74 | CNY 97,51 | CNY 88,00 | 6,84M |
| 2026-09-11 | CNY 89,34 | -%5,42 | CNY 92,22 | CNY 93,93 | CNY 87,40 | 5,89M |
| 2026-09-10 | CNY 94,46 | -%2,32 | CNY 96,00 | CNY 97,00 | CNY 92,90 | 5,39M |
| 2026-09-09 | CNY 96,70 | +%3,20 | CNY 92,42 | CNY 98,65 | CNY 91,38 | 9,03M |
| 2026-09-08 | CNY 93,70 | +%2,40 | CNY 91,42 | CNY 94,30 | CNY 89,16 | 9,49M |
| 2026-09-07 | CNY 91,50 | -%1,87 | CNY 93,00 | CNY 93,48 | CNY 90,78 | 4,30M |
| 2026-09-04 | CNY 93,24 | -%1,69 | CNY 95,02 | CNY 98,00 | CNY 92,75 | 6,00M |
| 2026-09-03 | CNY 94,84 | +%0,94 | CNY 95,04 | CNY 95,60 | CNY 91,80 | 5,37M |
| 2026-09-02 | CNY 93,96 | -%0,63 | CNY 94,56 | CNY 96,79 | CNY 93,01 | 5,65M |
| 2026-09-01 | CNY 94,56 | -%0,93 | CNY 95,60 | CNY 95,66 | CNY 91,69 | 5,85M |
| 2026-08-31 | CNY 95,45 | -%2,35 | CNY 95,88 | CNY 96,88 | CNY 93,00 | 5,61M |
| 2026-08-28 | CNY 97,75 | -%2,61 | CNY 100,00 | CNY 102,10 | CNY 96,93 | 5,65M |
| 2026-08-27 | CNY 100,37 | -%3,70 | CNY 103,88 | CNY 103,88 | CNY 98,28 | 8,05M |
| 2026-08-26 | CNY 104,23 | +%1,00 | CNY 103,00 | CNY 107,68 | CNY 99,99 | 9,39M |
| 2026-08-25 | CNY 103,20 | +%8,98 | CNY 93,89 | CNY 105,88 | CNY 93,00 | 10,87M |
| 2026-08-24 | CNY 94,70 | -%5,74 | CNY 100,00 | CNY 101,99 | CNY 93,25 | 7,33M |
| 2026-08-21 | CNY 100,47 | -%8,66 | CNY 104,00 | CNY 107,92 | CNY 99,38 | 9,02M |
| 2026-08-20 | CNY 110,00 | +%10,15 | CNY 105,00 | CNY 113,60 | CNY 102,03 | 13,67M |
| 2026-08-19 | CNY 99,86 | -%7,96 | CNY 108,51 | CNY 111,00 | CNY 99,00 | 9,82M |
| 2026-08-18 | CNY 108,50 | +%1,06 | CNY 108,00 | CNY 111,11 | CNY 104,97 | 7,89M |
| 2026-08-17 | CNY 107,36 | -%1,29 | CNY 103,00 | CNY 108,28 | CNY 103,00 | 8,37M |
| 2026-08-14 | CNY 108,76 | +%1,31 | CNY 107,24 | CNY 108,76 | CNY 102,30 | 11,09M |
| 2026-08-13 | CNY 107,35 | +%1,27 | CNY 105,00 | CNY 111,23 | CNY 105,00 | 11,36M |
| 2026-08-12 | CNY 106,00 | +%2,22 | CNY 105,00 | CNY 113,00 | CNY 104,25 | 11,35M |
| 2026-08-11 | CNY 103,70 | +%0,58 | CNY 103,20 | CNY 110,00 | CNY 100,58 | 13,83M |
| 2026-08-10 | CNY 103,10 | +%8,41 | CNY 97,00 | CNY 109,00 | CNY 95,11 | 17,28M |
| 2026-08-07 | CNY 95,10 | +%16,26 | CNY 80,99 | CNY 96,00 | CNY 79,83 | 13,49M |
| 2026-08-06 | CNY 81,80 | +%3,34 | CNY 80,60 | CNY 83,79 | CNY 77,95 | 7,33M |
| 2026-08-05 | CNY 79,16 | +%1,47 | CNY 77,00 | CNY 80,71 | CNY 76,48 | 6,65M |
| 2026-08-04 | CNY 78,01 | +%13,25 | CNY 70,53 | CNY 78,56 | CNY 70,50 | 10,30M |
| 2026-08-03 | CNY 68,88 | -%5,93 | CNY 72,97 | CNY 75,91 | CNY 68,42 | 6,81M |
| 2026-07-31 | CNY 73,22 | +%2,36 | CNY 72,98 | CNY 76,58 | CNY 72,00 | 5,60M |
| 2026-07-30 | CNY 71,53 | -%9,43 | CNY 78,94 | CNY 78,99 | CNY 71,10 | 6,97M |
| 2026-07-29 | CNY 78,98 | +%0,74 | CNY 79,48 | CNY 81,21 | CNY 76,00 | 6,71M |
| 2026-07-28 | CNY 78,40 | -%7,33 | CNY 83,05 | CNY 83,98 | CNY 77,83 | 6,68M |
| 2026-07-27 | CNY 84,60 | +%2,61 | CNY 80,21 | CNY 87,38 | CNY 79,22 | 8,02M |
| 2026-07-24 | CNY 82,45 | -%0,53 | CNY 82,58 | CNY 86,68 | CNY 81,20 | 8,10M |
| 2026-07-23 | CNY 82,89 | -%2,67 | CNY 83,00 | CNY 88,20 | CNY 81,80 | 7,88M |
| 2026-07-22 | CNY 85,16 | +%6,01 | CNY 79,77 | CNY 90,98 | CNY 78,01 | 11,95M |
| 2026-07-21 | CNY 80,33 | +%9,26 | CNY 74,00 | CNY 80,50 | CNY 67,87 | 10,95M |
| 2026-07-20 | CNY 73,52 | +%1,14 | CNY 72,69 | CNY 77,26 | CNY 71,35 | 9,50M |
| 2026-07-17 | CNY 72,69 | -%10,90 | CNY 79,90 | CNY 81,30 | CNY 72,11 | 11,30M |
| 2026-07-16 | CNY 81,58 | -%6,61 | CNY 85,60 | CNY 86,90 | CNY 79,90 | 12,24M |
| 2026-07-15 | CNY 87,35 | +%4,99 | CNY 84,70 | CNY 96,90 | CNY 84,00 | 16,19M |
| 2026-07-14 | CNY 83,20 | -%1,12 | CNY 84,00 | CNY 84,33 | CNY 76,53 | 10,97M |
| 2026-07-13 | CNY 84,14 | -%3,29 | CNY 88,19 | CNY 93,88 | CNY 83,39 | 11,25M |
| 2026-07-10 | CNY 87,00 | +%12,77 | CNY 76,50 | CNY 91,80 | CNY 76,20 | 11,92M |
| 2026-07-09 | CNY 77,15 | +%1,98 | CNY 75,15 | CNY 79,50 | CNY 74,00 | 5,96M |
| 2026-07-08 | CNY 75,65 | +%0,05 | CNY 76,97 | CNY 79,86 | CNY 75,03 | 6,73M |
| 2026-07-07 | CNY 75,61 | -%2,81 | CNY 75,48 | CNY 80,70 | CNY 75,06 | 7,41M |
| 2026-07-06 | CNY 77,80 | -%0,89 | CNY 77,89 | CNY 82,68 | CNY 76,19 | 8,91M |
| 2026-07-03 | CNY 78,50 | +%1,16 | CNY 79,07 | CNY 80,66 | CNY 74,94 | 8,82M |
| 2026-07-02 | CNY 77,60 | -%5,72 | CNY 81,98 | CNY 87,65 | CNY 77,20 | 9,76M |
| 2026-07-01 | CNY 82,31 | +%1,98 | CNY 79,11 | CNY 84,69 | CNY 75,78 | 8,69M |
| 2026-06-30 | CNY 80,71 | +%4,34 | CNY 77,00 | CNY 83,45 | CNY 75,02 | 8,90M |
| 2026-06-29 | CNY 77,35 | +%9,61 | CNY 71,38 | CNY 77,50 | CNY 70,07 | 10,27M |
| 2026-06-26 | CNY 70,57 | -%1,29 | CNY 71,49 | CNY 74,67 | CNY 69,50 | 8,25M |
| 2026-06-25 | CNY 71,49 | +%6,23 | CNY 66,33 | CNY 72,51 | CNY 65,88 | 8,54M |
| 2026-06-24 | CNY 67,30 | +%4,49 | CNY 64,41 | CNY 68,80 | CNY 64,09 | 5,92M |
| 2026-06-23 | CNY 64,41 | +%0,88 | CNY 63,08 | CNY 65,75 | CNY 62,50 | 6,07M |
| 2026-06-22 | CNY 63,85 | +%12,04 | CNY 56,07 | CNY 63,99 | CNY 55,11 | 9,05M |
| 2026-06-18 | CNY 56,99 | +%6,42 | CNY 53,85 | CNY 58,38 | CNY 52,80 | 6,83M |
| 2026-06-17 | CNY 53,55 | +%1,59 | CNY 53,27 | CNY 53,76 | CNY 51,90 | 3,63M |
| 2026-06-16 | CNY 52,71 | +%0,59 | CNY 52,32 | CNY 52,86 | CNY 51,32 | 2,86M |
| 2026-06-15 | CNY 52,40 | -%1,82 | CNY 52,05 | CNY 52,43 | CNY 50,50 | 3,88M |
| 2026-06-12 | CNY 53,37 | +%3,93 | CNY 51,65 | CNY 53,37 | CNY 50,77 | 3,89M |
| 2026-06-11 | CNY 51,35 | -%1,36 | CNY 51,51 | CNY 52,48 | CNY 50,50 | 2,50M |
| 2026-06-10 | CNY 52,06 | %0,00 | CNY 51,35 | CNY 53,70 | CNY 51,30 | 2,97M |
| 2026-06-09 | CNY 52,06 | +%1,46 | CNY 51,61 | CNY 52,74 | CNY 50,82 | 2,74M |
| 2026-06-08 | CNY 51,31 | -%6,28 | CNY 53,00 | CNY 54,75 | CNY 50,75 | 4,03M |
| 2026-06-05 | CNY 54,75 | -%1,99 | CNY 56,18 | CNY 56,92 | CNY 53,96 | 3,58M |
| 2026-06-04 | CNY 55,86 | -%0,16 | CNY 55,53 | CNY 56,11 | CNY 54,80 | 2,11M |
| 2026-06-03 | CNY 55,95 | -%0,25 | CNY 56,08 | CNY 57,75 | CNY 54,99 | 2,86M |
| 2026-06-02 | CNY 56,09 | -%2,79 | CNY 57,88 | CNY 57,99 | CNY 55,03 | 2,68M |
| 2026-06-01 | CNY 57,70 | -%3,25 | CNY 59,65 | CNY 60,73 | CNY 57,38 | 3,58M |
| 2026-05-29 | CNY 59,64 | -%2,60 | CNY 61,50 | CNY 62,50 | CNY 58,28 | 4,73M |
| 2026-05-28 | CNY 61,23 | +%0,74 | CNY 60,88 | CNY 63,55 | CNY 60,25 | 3,40M |
| 2026-05-27 | CNY 60,78 | -%1,51 | CNY 61,14 | CNY 62,00 | CNY 59,48 | 3,30M |
| 2026-05-26 | CNY 61,71 | -%1,06 | CNY 61,75 | CNY 62,75 | CNY 59,42 | 3,63M |