Shanghai Medicilon, Inc. Class A 688202
SSE · China · Commercial Services
CNY 107.64+3.68 (+3.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 107.64 | +3.54% | CNY 104.92 | CNY 111.17 | CNY 102.38 | 8.08M |
| 2026-09-29 | CNY 103.96 | -1.27% | CNY 104.98 | CNY 110.26 | CNY 103.15 | 5.49M |
| 2026-09-28 | CNY 105.30 | -2.42% | CNY 108.00 | CNY 109.96 | CNY 104.61 | 5.58M |
| 2026-09-24 | CNY 107.91 | -7.83% | CNY 117.50 | CNY 118.92 | CNY 107.80 | 7.06M |
| 2026-09-23 | CNY 117.08 | +6.57% | CNY 109.86 | CNY 120.00 | CNY 108.51 | 7.84M |
| 2026-09-22 | CNY 109.86 | +0.01% | CNY 108.99 | CNY 113.68 | CNY 107.50 | 6.36M |
| 2026-09-21 | CNY 109.85 | +3.44% | CNY 108.00 | CNY 113.28 | CNY 106.50 | 7.01M |
| 2026-09-18 | CNY 106.20 | +2.22% | CNY 103.98 | CNY 108.58 | CNY 103.25 | 6.69M |
| 2026-09-17 | CNY 103.89 | +0.48% | CNY 102.80 | CNY 106.00 | CNY 101.29 | 5.99M |
| 2026-09-16 | CNY 103.39 | +4.96% | CNY 99.00 | CNY 105.15 | CNY 97.46 | 7.12M |
| 2026-09-15 | CNY 98.50 | +1.56% | CNY 96.50 | CNY 100.24 | CNY 95.88 | 6.44M |
| 2026-09-14 | CNY 96.99 | +8.56% | CNY 89.74 | CNY 97.51 | CNY 88.00 | 6.84M |
| 2026-09-11 | CNY 89.34 | -5.42% | CNY 92.22 | CNY 93.93 | CNY 87.40 | 5.89M |
| 2026-09-10 | CNY 94.46 | -2.32% | CNY 96.00 | CNY 97.00 | CNY 92.90 | 5.39M |
| 2026-09-09 | CNY 96.70 | +3.20% | CNY 92.42 | CNY 98.65 | CNY 91.38 | 9.03M |
| 2026-09-08 | CNY 93.70 | +2.40% | CNY 91.42 | CNY 94.30 | CNY 89.16 | 9.49M |
| 2026-09-07 | CNY 91.50 | -1.87% | CNY 93.00 | CNY 93.48 | CNY 90.78 | 4.30M |
| 2026-09-04 | CNY 93.24 | -1.69% | CNY 95.02 | CNY 98.00 | CNY 92.75 | 6.00M |
| 2026-09-03 | CNY 94.84 | +0.94% | CNY 95.04 | CNY 95.60 | CNY 91.80 | 5.37M |
| 2026-09-02 | CNY 93.96 | -0.63% | CNY 94.56 | CNY 96.79 | CNY 93.01 | 5.65M |
| 2026-09-01 | CNY 94.56 | -0.93% | CNY 95.60 | CNY 95.66 | CNY 91.69 | 5.85M |
| 2026-08-31 | CNY 95.45 | -2.35% | CNY 95.88 | CNY 96.88 | CNY 93.00 | 5.61M |
| 2026-08-28 | CNY 97.75 | -2.61% | CNY 100.00 | CNY 102.10 | CNY 96.93 | 5.65M |
| 2026-08-27 | CNY 100.37 | -3.70% | CNY 103.88 | CNY 103.88 | CNY 98.28 | 8.05M |
| 2026-08-26 | CNY 104.23 | +1.00% | CNY 103.00 | CNY 107.68 | CNY 99.99 | 9.39M |
| 2026-08-25 | CNY 103.20 | +8.98% | CNY 93.89 | CNY 105.88 | CNY 93.00 | 10.87M |
| 2026-08-24 | CNY 94.70 | -5.74% | CNY 100.00 | CNY 101.99 | CNY 93.25 | 7.33M |
| 2026-08-21 | CNY 100.47 | -8.66% | CNY 104.00 | CNY 107.92 | CNY 99.38 | 9.02M |
| 2026-08-20 | CNY 110.00 | +10.15% | CNY 105.00 | CNY 113.60 | CNY 102.03 | 13.67M |
| 2026-08-19 | CNY 99.86 | -7.96% | CNY 108.51 | CNY 111.00 | CNY 99.00 | 9.82M |
| 2026-08-18 | CNY 108.50 | +1.06% | CNY 108.00 | CNY 111.11 | CNY 104.97 | 7.89M |
| 2026-08-17 | CNY 107.36 | -1.29% | CNY 103.00 | CNY 108.28 | CNY 103.00 | 8.37M |
| 2026-08-14 | CNY 108.76 | +1.31% | CNY 107.24 | CNY 108.76 | CNY 102.30 | 11.09M |
| 2026-08-13 | CNY 107.35 | +1.27% | CNY 105.00 | CNY 111.23 | CNY 105.00 | 11.36M |
| 2026-08-12 | CNY 106.00 | +2.22% | CNY 105.00 | CNY 113.00 | CNY 104.25 | 11.35M |
| 2026-08-11 | CNY 103.70 | +0.58% | CNY 103.20 | CNY 110.00 | CNY 100.58 | 13.83M |
| 2026-08-10 | CNY 103.10 | +8.41% | CNY 97.00 | CNY 109.00 | CNY 95.11 | 17.28M |
| 2026-08-07 | CNY 95.10 | +16.26% | CNY 80.99 | CNY 96.00 | CNY 79.83 | 13.49M |
| 2026-08-06 | CNY 81.80 | +3.34% | CNY 80.60 | CNY 83.79 | CNY 77.95 | 7.33M |
| 2026-08-05 | CNY 79.16 | +1.47% | CNY 77.00 | CNY 80.71 | CNY 76.48 | 6.65M |
| 2026-08-04 | CNY 78.01 | +13.25% | CNY 70.53 | CNY 78.56 | CNY 70.50 | 10.30M |
| 2026-08-03 | CNY 68.88 | -5.93% | CNY 72.97 | CNY 75.91 | CNY 68.42 | 6.81M |
| 2026-07-31 | CNY 73.22 | +2.36% | CNY 72.98 | CNY 76.58 | CNY 72.00 | 5.60M |
| 2026-07-30 | CNY 71.53 | -9.43% | CNY 78.94 | CNY 78.99 | CNY 71.10 | 6.97M |
| 2026-07-29 | CNY 78.98 | +0.74% | CNY 79.48 | CNY 81.21 | CNY 76.00 | 6.71M |
| 2026-07-28 | CNY 78.40 | -7.33% | CNY 83.05 | CNY 83.98 | CNY 77.83 | 6.68M |
| 2026-07-27 | CNY 84.60 | +2.61% | CNY 80.21 | CNY 87.38 | CNY 79.22 | 8.02M |
| 2026-07-24 | CNY 82.45 | -0.53% | CNY 82.58 | CNY 86.68 | CNY 81.20 | 8.10M |
| 2026-07-23 | CNY 82.89 | -2.67% | CNY 83.00 | CNY 88.20 | CNY 81.80 | 7.88M |
| 2026-07-22 | CNY 85.16 | +6.01% | CNY 79.77 | CNY 90.98 | CNY 78.01 | 11.95M |
| 2026-07-21 | CNY 80.33 | +9.26% | CNY 74.00 | CNY 80.50 | CNY 67.87 | 10.95M |
| 2026-07-20 | CNY 73.52 | +1.14% | CNY 72.69 | CNY 77.26 | CNY 71.35 | 9.50M |
| 2026-07-17 | CNY 72.69 | -10.90% | CNY 79.90 | CNY 81.30 | CNY 72.11 | 11.30M |
| 2026-07-16 | CNY 81.58 | -6.61% | CNY 85.60 | CNY 86.90 | CNY 79.90 | 12.24M |
| 2026-07-15 | CNY 87.35 | +4.99% | CNY 84.70 | CNY 96.90 | CNY 84.00 | 16.19M |
| 2026-07-14 | CNY 83.20 | -1.12% | CNY 84.00 | CNY 84.33 | CNY 76.53 | 10.97M |
| 2026-07-13 | CNY 84.14 | -3.29% | CNY 88.19 | CNY 93.88 | CNY 83.39 | 11.25M |
| 2026-07-10 | CNY 87.00 | +12.77% | CNY 76.50 | CNY 91.80 | CNY 76.20 | 11.92M |
| 2026-07-09 | CNY 77.15 | +1.98% | CNY 75.15 | CNY 79.50 | CNY 74.00 | 5.96M |
| 2026-07-08 | CNY 75.65 | +0.05% | CNY 76.97 | CNY 79.86 | CNY 75.03 | 6.73M |
| 2026-07-07 | CNY 75.61 | -2.81% | CNY 75.48 | CNY 80.70 | CNY 75.06 | 7.41M |
| 2026-07-06 | CNY 77.80 | -0.89% | CNY 77.89 | CNY 82.68 | CNY 76.19 | 8.91M |
| 2026-07-03 | CNY 78.50 | +1.16% | CNY 79.07 | CNY 80.66 | CNY 74.94 | 8.82M |
| 2026-07-02 | CNY 77.60 | -5.72% | CNY 81.98 | CNY 87.65 | CNY 77.20 | 9.76M |
| 2026-07-01 | CNY 82.31 | +1.98% | CNY 79.11 | CNY 84.69 | CNY 75.78 | 8.69M |
| 2026-06-30 | CNY 80.71 | +4.34% | CNY 77.00 | CNY 83.45 | CNY 75.02 | 8.90M |
| 2026-06-29 | CNY 77.35 | +9.61% | CNY 71.38 | CNY 77.50 | CNY 70.07 | 10.27M |
| 2026-06-26 | CNY 70.57 | -1.29% | CNY 71.49 | CNY 74.67 | CNY 69.50 | 8.25M |
| 2026-06-25 | CNY 71.49 | +6.23% | CNY 66.33 | CNY 72.51 | CNY 65.88 | 8.54M |
| 2026-06-24 | CNY 67.30 | +4.49% | CNY 64.41 | CNY 68.80 | CNY 64.09 | 5.92M |
| 2026-06-23 | CNY 64.41 | +0.88% | CNY 63.08 | CNY 65.75 | CNY 62.50 | 6.07M |
| 2026-06-22 | CNY 63.85 | +12.04% | CNY 56.07 | CNY 63.99 | CNY 55.11 | 9.05M |
| 2026-06-18 | CNY 56.99 | +6.42% | CNY 53.85 | CNY 58.38 | CNY 52.80 | 6.83M |
| 2026-06-17 | CNY 53.55 | +1.59% | CNY 53.27 | CNY 53.76 | CNY 51.90 | 3.63M |
| 2026-06-16 | CNY 52.71 | +0.59% | CNY 52.32 | CNY 52.86 | CNY 51.32 | 2.86M |
| 2026-06-15 | CNY 52.40 | -1.82% | CNY 52.05 | CNY 52.43 | CNY 50.50 | 3.88M |
| 2026-06-12 | CNY 53.37 | +3.93% | CNY 51.65 | CNY 53.37 | CNY 50.77 | 3.89M |
| 2026-06-11 | CNY 51.35 | -1.36% | CNY 51.51 | CNY 52.48 | CNY 50.50 | 2.50M |
| 2026-06-10 | CNY 52.06 | 0.00% | CNY 51.35 | CNY 53.70 | CNY 51.30 | 2.97M |
| 2026-06-09 | CNY 52.06 | +1.46% | CNY 51.61 | CNY 52.74 | CNY 50.82 | 2.74M |
| 2026-06-08 | CNY 51.31 | -6.28% | CNY 53.00 | CNY 54.75 | CNY 50.75 | 4.03M |
| 2026-06-05 | CNY 54.75 | -1.99% | CNY 56.18 | CNY 56.92 | CNY 53.96 | 3.58M |
| 2026-06-04 | CNY 55.86 | -0.16% | CNY 55.53 | CNY 56.11 | CNY 54.80 | 2.11M |
| 2026-06-03 | CNY 55.95 | -0.25% | CNY 56.08 | CNY 57.75 | CNY 54.99 | 2.86M |
| 2026-06-02 | CNY 56.09 | -2.79% | CNY 57.88 | CNY 57.99 | CNY 55.03 | 2.68M |
| 2026-06-01 | CNY 57.70 | -3.25% | CNY 59.65 | CNY 60.73 | CNY 57.38 | 3.58M |
| 2026-05-29 | CNY 59.64 | -2.60% | CNY 61.50 | CNY 62.50 | CNY 58.28 | 4.73M |
| 2026-05-28 | CNY 61.23 | +0.74% | CNY 60.88 | CNY 63.55 | CNY 60.25 | 3.40M |
| 2026-05-27 | CNY 60.78 | -1.51% | CNY 61.14 | CNY 62.00 | CNY 59.48 | 3.30M |
| 2026-05-26 | CNY 61.71 | -1.06% | CNY 61.75 | CNY 62.75 | CNY 59.42 | 3.63M |