Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 209,00 | +%0,87 | CNY 214,88 | CNY 217,98 | CNY 208,00 | 8,50M |
| 2026-09-29 | CNY 207,19 | +%8,33 | CNY 190,00 | CNY 209,50 | CNY 189,20 | 10,84M |
| 2026-09-28 | CNY 191,25 | -%9,22 | CNY 209,00 | CNY 209,99 | CNY 189,78 | 11,69M |
| 2026-09-24 | CNY 210,68 | -%8,26 | CNY 225,20 | CNY 227,00 | CNY 207,00 | 11,09M |
| 2026-09-23 | CNY 229,66 | +%2,43 | CNY 224,00 | CNY 233,31 | CNY 217,13 | 13,38M |
| 2026-09-22 | CNY 224,21 | -%7,78 | CNY 239,01 | CNY 239,98 | CNY 223,76 | 18,12M |
| 2026-09-21 | CNY 243,12 | +%10,58 | CNY 221,00 | CNY 244,00 | CNY 217,00 | 15,20M |
| 2026-09-18 | CNY 219,85 | +%2,69 | CNY 221,00 | CNY 224,93 | CNY 216,70 | 8,40M |
| 2026-09-17 | CNY 214,10 | -%2,24 | CNY 219,00 | CNY 221,64 | CNY 212,00 | 8,43M |
| 2026-09-16 | CNY 219,00 | +%5,29 | CNY 210,25 | CNY 224,28 | CNY 204,00 | 12,45M |
| 2026-09-15 | CNY 208,00 | -%3,75 | CNY 213,06 | CNY 216,56 | CNY 207,62 | 10,26M |
| 2026-09-14 | CNY 216,10 | -%1,27 | CNY 207,00 | CNY 218,00 | CNY 204,00 | 12,64M |
| 2026-09-11 | CNY 218,89 | -%3,68 | CNY 219,00 | CNY 226,50 | CNY 209,00 | 17,01M |
| 2026-09-10 | CNY 227,25 | +%1,77 | CNY 222,36 | CNY 233,93 | CNY 218,50 | 13,62M |
| 2026-09-09 | CNY 223,30 | +%5,33 | CNY 221,96 | CNY 234,88 | CNY 216,24 | 19,35M |
| 2026-09-08 | CNY 212,00 | -%0,95 | CNY 210,04 | CNY 217,00 | CNY 208,00 | 15,00M |
| 2026-09-07 | CNY 214,03 | +%10,32 | CNY 200,98 | CNY 214,70 | CNY 195,66 | 21,23M |
| 2026-09-04 | CNY 194,00 | +%6,36 | CNY 188,12 | CNY 206,88 | CNY 186,23 | 24,12M |
| 2026-09-03 | CNY 182,40 | +%5,25 | CNY 175,39 | CNY 185,00 | CNY 173,47 | 14,64M |
| 2026-09-02 | CNY 173,30 | -%1,08 | CNY 172,99 | CNY 175,69 | CNY 166,74 | 9,89M |
| 2026-09-01 | CNY 175,20 | -%5,18 | CNY 183,07 | CNY 183,18 | CNY 174,89 | 11,54M |
| 2026-08-31 | CNY 184,77 | +%4,86 | CNY 182,89 | CNY 196,00 | CNY 181,54 | 18,21M |
| 2026-08-28 | CNY 176,20 | +%10,41 | CNY 157,18 | CNY 191,50 | CNY 156,45 | 22,63M |
| 2026-08-27 | CNY 159,58 | +%4,85 | CNY 154,00 | CNY 161,99 | CNY 151,00 | 8,25M |
| 2026-08-26 | CNY 152,20 | -%0,46 | CNY 153,51 | CNY 155,35 | CNY 147,01 | 6,48M |
| 2026-08-25 | CNY 152,90 | -%1,99 | CNY 151,00 | CNY 155,86 | CNY 149,60 | 6,68M |
| 2026-08-24 | CNY 156,00 | -%2,11 | CNY 162,54 | CNY 163,50 | CNY 151,27 | 9,53M |
| 2026-08-21 | CNY 159,36 | -%4,57 | CNY 169,95 | CNY 171,99 | CNY 158,14 | 12,52M |
| 2026-08-20 | CNY 166,99 | +%8,94 | CNY 155,56 | CNY 175,99 | CNY 153,60 | 15,24M |
| 2026-08-19 | CNY 153,29 | -%12,66 | CNY 164,80 | CNY 167,35 | CNY 152,59 | 14,23M |
| 2026-08-18 | CNY 175,50 | +%7,42 | CNY 161,00 | CNY 177,85 | CNY 160,10 | 18,70M |
| 2026-08-17 | CNY 163,37 | +%3,06 | CNY 158,02 | CNY 165,00 | CNY 157,27 | 10,41M |
| 2026-08-14 | CNY 158,52 | +%2,67 | CNY 156,00 | CNY 162,40 | CNY 154,00 | 9,58M |
| 2026-08-13 | CNY 154,40 | +%5,03 | CNY 150,03 | CNY 164,88 | CNY 150,00 | 16,15M |
| 2026-08-12 | CNY 147,00 | +%8,81 | CNY 135,90 | CNY 153,00 | CNY 135,09 | 10,83M |
| 2026-08-11 | CNY 135,10 | -%0,66 | CNY 133,28 | CNY 137,88 | CNY 132,00 | 5,79M |
| 2026-08-10 | CNY 136,00 | -%3,83 | CNY 141,70 | CNY 141,96 | CNY 132,72 | 8,89M |
| 2026-08-07 | CNY 141,41 | +%5,77 | CNY 134,09 | CNY 142,76 | CNY 133,11 | 10,50M |
| 2026-08-06 | CNY 133,70 | +%3,97 | CNY 125,80 | CNY 136,20 | CNY 125,60 | 10,58M |
| 2026-08-05 | CNY 128,59 | +%1,93 | CNY 117,85 | CNY 130,50 | CNY 117,66 | 11,69M |
| 2026-08-04 | CNY 126,15 | +%7,54 | CNY 120,00 | CNY 127,20 | CNY 117,30 | 9,36M |
| 2026-08-03 | CNY 117,30 | +%1,46 | CNY 114,50 | CNY 119,51 | CNY 114,00 | 7,30M |
| 2026-07-31 | CNY 115,61 | +%7,11 | CNY 117,04 | CNY 124,89 | CNY 115,50 | 9,88M |
| 2026-07-30 | CNY 107,94 | -%11,39 | CNY 121,72 | CNY 121,74 | CNY 105,01 | 8,64M |
| 2026-07-29 | CNY 121,82 | -%0,15 | CNY 122,83 | CNY 123,99 | CNY 113,00 | 8,05M |
| 2026-07-28 | CNY 122,00 | -%8,03 | CNY 128,99 | CNY 131,46 | CNY 121,21 | 6,03M |
| 2026-07-27 | CNY 132,65 | +%3,15 | CNY 128,32 | CNY 134,59 | CNY 127,62 | 6,90M |
| 2026-07-24 | CNY 128,60 | -%3,51 | CNY 131,00 | CNY 134,28 | CNY 126,44 | 5,00M |
| 2026-07-23 | CNY 133,28 | +%0,06 | CNY 135,86 | CNY 141,99 | CNY 132,26 | 7,08M |
| 2026-07-22 | CNY 133,20 | -%2,60 | CNY 135,00 | CNY 141,39 | CNY 132,61 | 7,86M |
| 2026-07-21 | CNY 136,75 | +%7,42 | CNY 129,09 | CNY 136,99 | CNY 111,86 | 10,81M |
| 2026-07-20 | CNY 127,30 | -%5,62 | CNY 139,99 | CNY 143,45 | CNY 122,60 | 10,05M |
| 2026-07-17 | CNY 134,88 | -%12,68 | CNY 152,00 | CNY 152,00 | CNY 133,51 | 8,05M |
| 2026-07-16 | CNY 154,46 | -%4,32 | CNY 157,00 | CNY 162,50 | CNY 152,80 | 5,80M |
| 2026-07-15 | CNY 161,43 | -%4,59 | CNY 171,00 | CNY 172,88 | CNY 160,78 | 5,36M |
| 2026-07-14 | CNY 169,20 | +%6,42 | CNY 159,28 | CNY 169,88 | CNY 155,22 | 7,07M |
| 2026-07-13 | CNY 159,00 | -%6,31 | CNY 167,98 | CNY 172,63 | CNY 157,01 | 6,49M |
| 2026-07-10 | CNY 169,70 | -%5,15 | CNY 178,85 | CNY 183,88 | CNY 169,21 | 7,32M |
| 2026-07-09 | CNY 178,92 | +%6,49 | CNY 171,24 | CNY 179,45 | CNY 163,20 | 7,48M |
| 2026-07-08 | CNY 168,02 | -%3,17 | CNY 174,60 | CNY 178,00 | CNY 166,07 | 5,00M |
| 2026-07-07 | CNY 173,52 | +%2,11 | CNY 173,00 | CNY 176,53 | CNY 168,25 | 7,06M |
| 2026-07-06 | CNY 169,94 | -%4,58 | CNY 179,00 | CNY 181,30 | CNY 168,22 | 7,27M |
| 2026-07-03 | CNY 178,10 | -%2,68 | CNY 180,44 | CNY 186,89 | CNY 178,00 | 6,38M |
| 2026-07-02 | CNY 183,00 | -%9,53 | CNY 195,01 | CNY 197,94 | CNY 182,00 | 7,67M |
| 2026-07-01 | CNY 202,27 | -%2,84 | CNY 208,88 | CNY 211,88 | CNY 199,06 | 6,52M |
| 2026-06-30 | CNY 208,19 | +%6,50 | CNY 196,01 | CNY 210,98 | CNY 193,62 | 7,50M |
| 2026-06-29 | CNY 195,48 | -%7,14 | CNY 210,00 | CNY 214,00 | CNY 188,01 | 9,84M |
| 2026-06-26 | CNY 210,52 | -%4,12 | CNY 216,00 | CNY 217,51 | CNY 206,77 | 7,45M |
| 2026-06-25 | CNY 219,57 | -%4,41 | CNY 230,00 | CNY 232,00 | CNY 216,66 | 10,99M |
| 2026-06-24 | CNY 229,70 | +%1,19 | CNY 222,84 | CNY 232,04 | CNY 216,08 | 8,71M |
| 2026-06-23 | CNY 227,00 | -%7,64 | CNY 242,70 | CNY 242,74 | CNY 223,50 | 9,20M |
| 2026-06-22 | CNY 245,77 | -%2,63 | CNY 250,00 | CNY 255,00 | CNY 237,00 | 11,86M |
| 2026-06-18 | CNY 252,40 | +%6,48 | CNY 234,15 | CNY 255,00 | CNY 233,50 | 13,72M |
| 2026-06-17 | CNY 237,03 | -%0,87 | CNY 231,00 | CNY 238,56 | CNY 225,80 | 12,98M |
| 2026-06-16 | CNY 239,12 | +%2,49 | CNY 233,37 | CNY 245,25 | CNY 228,77 | 11,23M |
| 2026-06-15 | CNY 233,30 | +%6,05 | CNY 224,39 | CNY 233,80 | CNY 221,44 | 8,11M |
| 2026-06-12 | CNY 220,00 | -%6,93 | CNY 240,60 | CNY 242,20 | CNY 220,00 | 11,07M |
| 2026-06-11 | CNY 236,37 | +%6,81 | CNY 225,55 | CNY 238,80 | CNY 218,99 | 10,01M |
| 2026-06-10 | CNY 221,30 | -%3,03 | CNY 221,00 | CNY 229,10 | CNY 214,65 | 8,17M |
| 2026-06-09 | CNY 228,21 | +%10,60 | CNY 210,45 | CNY 236,80 | CNY 207,04 | 11,66M |
| 2026-06-08 | CNY 206,33 | -%8,99 | CNY 209,10 | CNY 217,00 | CNY 203,20 | 9,40M |
| 2026-06-05 | CNY 226,70 | -%3,10 | CNY 229,50 | CNY 242,90 | CNY 225,00 | 9,78M |
| 2026-06-04 | CNY 233,95 | -%2,93 | CNY 231,10 | CNY 238,28 | CNY 231,10 | 8,58M |
| 2026-06-03 | CNY 241,00 | +%3,62 | CNY 240,00 | CNY 250,00 | CNY 232,88 | 11,62M |
| 2026-06-02 | CNY 232,59 | +%5,72 | CNY 221,99 | CNY 234,57 | CNY 218,00 | 8,94M |
| 2026-06-01 | CNY 220,01 | -%7,33 | CNY 237,92 | CNY 239,30 | CNY 220,01 | 8,36M |
| 2026-05-29 | CNY 237,41 | -%4,70 | CNY 245,52 | CNY 248,00 | CNY 235,20 | 9,01M |
| 2026-05-28 | CNY 249,11 | +%4,14 | CNY 236,60 | CNY 249,86 | CNY 228,30 | 10,75M |
| 2026-05-27 | CNY 239,20 | -%1,24 | CNY 242,90 | CNY 248,88 | CNY 235,60 | 9,18M |
| 2026-05-26 | CNY 242,20 | -%7,10 | CNY 258,00 | CNY 258,10 | CNY 238,10 | 11,47M |