Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 209.00 | +0.87% | CNY 214.88 | CNY 217.98 | CNY 208.00 | 8.50M |
| 2026-09-29 | CNY 207.19 | +8.33% | CNY 190.00 | CNY 209.50 | CNY 189.20 | 10.84M |
| 2026-09-28 | CNY 191.25 | -9.22% | CNY 209.00 | CNY 209.99 | CNY 189.78 | 11.69M |
| 2026-09-24 | CNY 210.68 | -8.26% | CNY 225.20 | CNY 227.00 | CNY 207.00 | 11.09M |
| 2026-09-23 | CNY 229.66 | +2.43% | CNY 224.00 | CNY 233.31 | CNY 217.13 | 13.38M |
| 2026-09-22 | CNY 224.21 | -7.78% | CNY 239.01 | CNY 239.98 | CNY 223.76 | 18.12M |
| 2026-09-21 | CNY 243.12 | +10.58% | CNY 221.00 | CNY 244.00 | CNY 217.00 | 15.20M |
| 2026-09-18 | CNY 219.85 | +2.69% | CNY 221.00 | CNY 224.93 | CNY 216.70 | 8.40M |
| 2026-09-17 | CNY 214.10 | -2.24% | CNY 219.00 | CNY 221.64 | CNY 212.00 | 8.43M |
| 2026-09-16 | CNY 219.00 | +5.29% | CNY 210.25 | CNY 224.28 | CNY 204.00 | 12.45M |
| 2026-09-15 | CNY 208.00 | -3.75% | CNY 213.06 | CNY 216.56 | CNY 207.62 | 10.26M |
| 2026-09-14 | CNY 216.10 | -1.27% | CNY 207.00 | CNY 218.00 | CNY 204.00 | 12.64M |
| 2026-09-11 | CNY 218.89 | -3.68% | CNY 219.00 | CNY 226.50 | CNY 209.00 | 17.01M |
| 2026-09-10 | CNY 227.25 | +1.77% | CNY 222.36 | CNY 233.93 | CNY 218.50 | 13.62M |
| 2026-09-09 | CNY 223.30 | +5.33% | CNY 221.96 | CNY 234.88 | CNY 216.24 | 19.35M |
| 2026-09-08 | CNY 212.00 | -0.95% | CNY 210.04 | CNY 217.00 | CNY 208.00 | 15.00M |
| 2026-09-07 | CNY 214.03 | +10.32% | CNY 200.98 | CNY 214.70 | CNY 195.66 | 21.23M |
| 2026-09-04 | CNY 194.00 | +6.36% | CNY 188.12 | CNY 206.88 | CNY 186.23 | 24.12M |
| 2026-09-03 | CNY 182.40 | +5.25% | CNY 175.39 | CNY 185.00 | CNY 173.47 | 14.64M |
| 2026-09-02 | CNY 173.30 | -1.08% | CNY 172.99 | CNY 175.69 | CNY 166.74 | 9.89M |
| 2026-09-01 | CNY 175.20 | -5.18% | CNY 183.07 | CNY 183.18 | CNY 174.89 | 11.54M |
| 2026-08-31 | CNY 184.77 | +4.86% | CNY 182.89 | CNY 196.00 | CNY 181.54 | 18.21M |
| 2026-08-28 | CNY 176.20 | +10.41% | CNY 157.18 | CNY 191.50 | CNY 156.45 | 22.63M |
| 2026-08-27 | CNY 159.58 | +4.85% | CNY 154.00 | CNY 161.99 | CNY 151.00 | 8.25M |
| 2026-08-26 | CNY 152.20 | -0.46% | CNY 153.51 | CNY 155.35 | CNY 147.01 | 6.48M |
| 2026-08-25 | CNY 152.90 | -1.99% | CNY 151.00 | CNY 155.86 | CNY 149.60 | 6.68M |
| 2026-08-24 | CNY 156.00 | -2.11% | CNY 162.54 | CNY 163.50 | CNY 151.27 | 9.53M |
| 2026-08-21 | CNY 159.36 | -4.57% | CNY 169.95 | CNY 171.99 | CNY 158.14 | 12.52M |
| 2026-08-20 | CNY 166.99 | +8.94% | CNY 155.56 | CNY 175.99 | CNY 153.60 | 15.24M |
| 2026-08-19 | CNY 153.29 | -12.66% | CNY 164.80 | CNY 167.35 | CNY 152.59 | 14.23M |
| 2026-08-18 | CNY 175.50 | +7.42% | CNY 161.00 | CNY 177.85 | CNY 160.10 | 18.70M |
| 2026-08-17 | CNY 163.37 | +3.06% | CNY 158.02 | CNY 165.00 | CNY 157.27 | 10.41M |
| 2026-08-14 | CNY 158.52 | +2.67% | CNY 156.00 | CNY 162.40 | CNY 154.00 | 9.58M |
| 2026-08-13 | CNY 154.40 | +5.03% | CNY 150.03 | CNY 164.88 | CNY 150.00 | 16.15M |
| 2026-08-12 | CNY 147.00 | +8.81% | CNY 135.90 | CNY 153.00 | CNY 135.09 | 10.83M |
| 2026-08-11 | CNY 135.10 | -0.66% | CNY 133.28 | CNY 137.88 | CNY 132.00 | 5.79M |
| 2026-08-10 | CNY 136.00 | -3.83% | CNY 141.70 | CNY 141.96 | CNY 132.72 | 8.89M |
| 2026-08-07 | CNY 141.41 | +5.77% | CNY 134.09 | CNY 142.76 | CNY 133.11 | 10.50M |
| 2026-08-06 | CNY 133.70 | +3.97% | CNY 125.80 | CNY 136.20 | CNY 125.60 | 10.58M |
| 2026-08-05 | CNY 128.59 | +1.93% | CNY 117.85 | CNY 130.50 | CNY 117.66 | 11.69M |
| 2026-08-04 | CNY 126.15 | +7.54% | CNY 120.00 | CNY 127.20 | CNY 117.30 | 9.36M |
| 2026-08-03 | CNY 117.30 | +1.46% | CNY 114.50 | CNY 119.51 | CNY 114.00 | 7.30M |
| 2026-07-31 | CNY 115.61 | +7.11% | CNY 117.04 | CNY 124.89 | CNY 115.50 | 9.88M |
| 2026-07-30 | CNY 107.94 | -11.39% | CNY 121.72 | CNY 121.74 | CNY 105.01 | 8.64M |
| 2026-07-29 | CNY 121.82 | -0.15% | CNY 122.83 | CNY 123.99 | CNY 113.00 | 8.05M |
| 2026-07-28 | CNY 122.00 | -8.03% | CNY 128.99 | CNY 131.46 | CNY 121.21 | 6.03M |
| 2026-07-27 | CNY 132.65 | +3.15% | CNY 128.32 | CNY 134.59 | CNY 127.62 | 6.90M |
| 2026-07-24 | CNY 128.60 | -3.51% | CNY 131.00 | CNY 134.28 | CNY 126.44 | 5.00M |
| 2026-07-23 | CNY 133.28 | +0.06% | CNY 135.86 | CNY 141.99 | CNY 132.26 | 7.08M |
| 2026-07-22 | CNY 133.20 | -2.60% | CNY 135.00 | CNY 141.39 | CNY 132.61 | 7.86M |
| 2026-07-21 | CNY 136.75 | +7.42% | CNY 129.09 | CNY 136.99 | CNY 111.86 | 10.81M |
| 2026-07-20 | CNY 127.30 | -5.62% | CNY 139.99 | CNY 143.45 | CNY 122.60 | 10.05M |
| 2026-07-17 | CNY 134.88 | -12.68% | CNY 152.00 | CNY 152.00 | CNY 133.51 | 8.05M |
| 2026-07-16 | CNY 154.46 | -4.32% | CNY 157.00 | CNY 162.50 | CNY 152.80 | 5.80M |
| 2026-07-15 | CNY 161.43 | -4.59% | CNY 171.00 | CNY 172.88 | CNY 160.78 | 5.36M |
| 2026-07-14 | CNY 169.20 | +6.42% | CNY 159.28 | CNY 169.88 | CNY 155.22 | 7.07M |
| 2026-07-13 | CNY 159.00 | -6.31% | CNY 167.98 | CNY 172.63 | CNY 157.01 | 6.49M |
| 2026-07-10 | CNY 169.70 | -5.15% | CNY 178.85 | CNY 183.88 | CNY 169.21 | 7.32M |
| 2026-07-09 | CNY 178.92 | +6.49% | CNY 171.24 | CNY 179.45 | CNY 163.20 | 7.48M |
| 2026-07-08 | CNY 168.02 | -3.17% | CNY 174.60 | CNY 178.00 | CNY 166.07 | 5.00M |
| 2026-07-07 | CNY 173.52 | +2.11% | CNY 173.00 | CNY 176.53 | CNY 168.25 | 7.06M |
| 2026-07-06 | CNY 169.94 | -4.58% | CNY 179.00 | CNY 181.30 | CNY 168.22 | 7.27M |
| 2026-07-03 | CNY 178.10 | -2.68% | CNY 180.44 | CNY 186.89 | CNY 178.00 | 6.38M |
| 2026-07-02 | CNY 183.00 | -9.53% | CNY 195.01 | CNY 197.94 | CNY 182.00 | 7.67M |
| 2026-07-01 | CNY 202.27 | -2.84% | CNY 208.88 | CNY 211.88 | CNY 199.06 | 6.52M |
| 2026-06-30 | CNY 208.19 | +6.50% | CNY 196.01 | CNY 210.98 | CNY 193.62 | 7.50M |
| 2026-06-29 | CNY 195.48 | -7.14% | CNY 210.00 | CNY 214.00 | CNY 188.01 | 9.84M |
| 2026-06-26 | CNY 210.52 | -4.12% | CNY 216.00 | CNY 217.51 | CNY 206.77 | 7.45M |
| 2026-06-25 | CNY 219.57 | -4.41% | CNY 230.00 | CNY 232.00 | CNY 216.66 | 10.99M |
| 2026-06-24 | CNY 229.70 | +1.19% | CNY 222.84 | CNY 232.04 | CNY 216.08 | 8.71M |
| 2026-06-23 | CNY 227.00 | -7.64% | CNY 242.70 | CNY 242.74 | CNY 223.50 | 9.20M |
| 2026-06-22 | CNY 245.77 | -2.63% | CNY 250.00 | CNY 255.00 | CNY 237.00 | 11.86M |
| 2026-06-18 | CNY 252.40 | +6.48% | CNY 234.15 | CNY 255.00 | CNY 233.50 | 13.72M |
| 2026-06-17 | CNY 237.03 | -0.87% | CNY 231.00 | CNY 238.56 | CNY 225.80 | 12.98M |
| 2026-06-16 | CNY 239.12 | +2.49% | CNY 233.37 | CNY 245.25 | CNY 228.77 | 11.23M |
| 2026-06-15 | CNY 233.30 | +6.05% | CNY 224.39 | CNY 233.80 | CNY 221.44 | 8.11M |
| 2026-06-12 | CNY 220.00 | -6.93% | CNY 240.60 | CNY 242.20 | CNY 220.00 | 11.07M |
| 2026-06-11 | CNY 236.37 | +6.81% | CNY 225.55 | CNY 238.80 | CNY 218.99 | 10.01M |
| 2026-06-10 | CNY 221.30 | -3.03% | CNY 221.00 | CNY 229.10 | CNY 214.65 | 8.17M |
| 2026-06-09 | CNY 228.21 | +10.60% | CNY 210.45 | CNY 236.80 | CNY 207.04 | 11.66M |
| 2026-06-08 | CNY 206.33 | -8.99% | CNY 209.10 | CNY 217.00 | CNY 203.20 | 9.40M |
| 2026-06-05 | CNY 226.70 | -3.10% | CNY 229.50 | CNY 242.90 | CNY 225.00 | 9.78M |
| 2026-06-04 | CNY 233.95 | -2.93% | CNY 231.10 | CNY 238.28 | CNY 231.10 | 8.58M |
| 2026-06-03 | CNY 241.00 | +3.62% | CNY 240.00 | CNY 250.00 | CNY 232.88 | 11.62M |
| 2026-06-02 | CNY 232.59 | +5.72% | CNY 221.99 | CNY 234.57 | CNY 218.00 | 8.94M |
| 2026-06-01 | CNY 220.01 | -7.33% | CNY 237.92 | CNY 239.30 | CNY 220.01 | 8.36M |
| 2026-05-29 | CNY 237.41 | -4.70% | CNY 245.52 | CNY 248.00 | CNY 235.20 | 9.01M |
| 2026-05-28 | CNY 249.11 | +4.14% | CNY 236.60 | CNY 249.86 | CNY 228.30 | 10.75M |
| 2026-05-27 | CNY 239.20 | -1.24% | CNY 242.90 | CNY 248.88 | CNY 235.60 | 9.18M |
| 2026-05-26 | CNY 242.20 | -7.10% | CNY 258.00 | CNY 258.10 | CNY 238.10 | 11.47M |