Primarius Technologies Co. Ltd. Class A 688206
SSE · Çin · Elektronik Teknoloji
CNY 34,34-0,84 (-%2,39)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34,34 | -%2,39 | CNY 35,55 | CNY 35,59 | CNY 34,01 | 3,19M |
| 2026-09-29 | CNY 35,18 | -%0,59 | CNY 35,39 | CNY 35,80 | CNY 34,71 | 3,46M |
| 2026-09-28 | CNY 35,39 | -%3,81 | CNY 36,80 | CNY 36,88 | CNY 34,50 | 5,55M |
| 2026-09-24 | CNY 36,79 | -%2,77 | CNY 37,67 | CNY 37,87 | CNY 36,69 | 3,30M |
| 2026-09-23 | CNY 37,84 | -%0,55 | CNY 38,22 | CNY 38,48 | CNY 37,72 | 3,90M |
| 2026-09-22 | CNY 38,05 | +%0,08 | CNY 38,37 | CNY 38,97 | CNY 37,98 | 6,40M |
| 2026-09-21 | CNY 38,02 | -%3,60 | CNY 37,94 | CNY 38,70 | CNY 37,60 | 12,50M |
| 2026-09-18 | CNY 39,44 | +%5,85 | CNY 37,72 | CNY 39,63 | CNY 37,46 | 9,30M |
| 2026-09-17 | CNY 37,26 | -%0,83 | CNY 37,20 | CNY 37,84 | CNY 36,51 | 6,58M |
| 2026-09-16 | CNY 37,57 | +%4,54 | CNY 36,36 | CNY 37,78 | CNY 35,84 | 8,09M |
| 2026-09-15 | CNY 35,94 | -%2,36 | CNY 36,80 | CNY 37,24 | CNY 35,88 | 4,75M |
| 2026-09-14 | CNY 36,81 | +%0,03 | CNY 36,50 | CNY 37,04 | CNY 35,81 | 4,61M |
| 2026-09-11 | CNY 36,80 | -%3,11 | CNY 37,69 | CNY 37,94 | CNY 35,77 | 5,97M |
| 2026-09-10 | CNY 37,98 | -%2,11 | CNY 38,55 | CNY 38,98 | CNY 37,80 | 5,45M |
| 2026-09-09 | CNY 38,80 | -%2,32 | CNY 39,72 | CNY 40,98 | CNY 38,69 | 7,27M |
| 2026-09-08 | CNY 39,72 | -%0,70 | CNY 40,00 | CNY 40,76 | CNY 39,33 | 7,27M |
| 2026-09-07 | CNY 40,00 | +%0,96 | CNY 40,66 | CNY 42,27 | CNY 39,08 | 12,51M |
| 2026-09-04 | CNY 39,62 | -%4,18 | CNY 41,99 | CNY 42,20 | CNY 39,02 | 7,16M |
| 2026-09-03 | CNY 41,35 | -%0,36 | CNY 41,82 | CNY 42,36 | CNY 40,30 | 5,97M |
| 2026-09-02 | CNY 41,50 | +%0,46 | CNY 41,04 | CNY 41,80 | CNY 40,46 | 6,43M |
| 2026-09-01 | CNY 41,31 | -%7,04 | CNY 44,88 | CNY 45,54 | CNY 40,50 | 13,95M |
| 2026-08-31 | CNY 44,44 | -%0,18 | CNY 43,50 | CNY 44,88 | CNY 42,78 | 7,48M |
| 2026-08-28 | CNY 44,52 | +%1,74 | CNY 43,40 | CNY 45,30 | CNY 43,30 | 8,83M |
| 2026-08-27 | CNY 43,76 | +%3,45 | CNY 42,00 | CNY 44,40 | CNY 42,00 | 10,00M |
| 2026-08-26 | CNY 42,30 | +%2,12 | CNY 41,40 | CNY 44,25 | CNY 41,37 | 10,06M |
| 2026-08-25 | CNY 41,42 | +%0,31 | CNY 40,82 | CNY 41,61 | CNY 39,40 | 7,31M |
| 2026-08-24 | CNY 41,29 | -%4,64 | CNY 43,21 | CNY 44,51 | CNY 39,91 | 10,65M |
| 2026-08-21 | CNY 43,30 | +%10,80 | CNY 39,18 | CNY 43,80 | CNY 38,81 | 15,81M |
| 2026-08-20 | CNY 39,08 | -%1,59 | CNY 40,62 | CNY 40,90 | CNY 38,40 | 7,72M |
| 2026-08-19 | CNY 39,71 | -%5,23 | CNY 41,07 | CNY 42,95 | CNY 39,60 | 9,81M |
| 2026-08-18 | CNY 41,90 | +%0,79 | CNY 41,57 | CNY 42,18 | CNY 40,40 | 9,79M |
| 2026-08-17 | CNY 41,57 | +%16,38 | CNY 35,85 | CNY 41,80 | CNY 35,65 | 16,34M |
| 2026-08-14 | CNY 35,72 | +%0,96 | CNY 36,04 | CNY 36,50 | CNY 34,85 | 5,64M |
| 2026-08-13 | CNY 35,38 | -%3,78 | CNY 37,24 | CNY 37,24 | CNY 35,35 | 6,90M |
| 2026-08-12 | CNY 36,77 | +%1,83 | CNY 36,03 | CNY 38,00 | CNY 36,02 | 8,22M |
| 2026-08-11 | CNY 36,11 | +%2,70 | CNY 36,50 | CNY 37,38 | CNY 35,81 | 9,74M |
| 2026-08-10 | CNY 35,16 | -%2,71 | CNY 36,16 | CNY 36,35 | CNY 34,70 | 6,45M |
| 2026-08-07 | CNY 36,14 | +%5,40 | CNY 34,39 | CNY 37,36 | CNY 33,63 | 11,05M |
| 2026-08-06 | CNY 34,29 | +%0,26 | CNY 33,53 | CNY 34,60 | CNY 33,00 | 7,06M |
| 2026-08-05 | CNY 34,20 | +%5,07 | CNY 32,65 | CNY 34,72 | CNY 32,42 | 7,92M |
| 2026-08-04 | CNY 32,55 | +%2,97 | CNY 33,00 | CNY 33,65 | CNY 31,80 | 6,88M |
| 2026-08-03 | CNY 31,61 | -%0,60 | CNY 31,80 | CNY 32,18 | CNY 30,84 | 5,58M |
| 2026-07-31 | CNY 31,80 | +%3,82 | CNY 32,51 | CNY 33,51 | CNY 31,71 | 8,33M |
| 2026-07-30 | CNY 30,63 | -%5,64 | CNY 32,12 | CNY 32,68 | CNY 29,90 | 6,33M |
| 2026-07-29 | CNY 32,46 | +%0,19 | CNY 32,39 | CNY 32,86 | CNY 30,70 | 7,51M |
| 2026-07-28 | CNY 32,40 | -%6,90 | CNY 33,90 | CNY 34,68 | CNY 32,11 | 7,15M |
| 2026-07-27 | CNY 34,80 | +%1,81 | CNY 33,51 | CNY 34,80 | CNY 32,65 | 6,61M |
| 2026-07-24 | CNY 34,18 | +%0,53 | CNY 33,44 | CNY 34,84 | CNY 33,23 | 7,84M |
| 2026-07-23 | CNY 34,00 | -%6,31 | CNY 36,29 | CNY 36,68 | CNY 33,41 | 10,34M |
| 2026-07-22 | CNY 36,29 | -%2,18 | CNY 36,62 | CNY 37,56 | CNY 35,80 | 11,76M |
| 2026-07-21 | CNY 37,10 | +%6,76 | CNY 34,86 | CNY 37,33 | CNY 33,02 | 14,28M |
| 2026-07-20 | CNY 34,75 | -%9,62 | CNY 38,81 | CNY 39,77 | CNY 33,00 | 17,70M |
| 2026-07-17 | CNY 38,45 | -%11,45 | CNY 42,81 | CNY 43,35 | CNY 38,18 | 13,90M |
| 2026-07-16 | CNY 43,42 | -%5,92 | CNY 44,59 | CNY 46,99 | CNY 43,07 | 13,94M |
| 2026-07-15 | CNY 46,15 | -%7,70 | CNY 49,47 | CNY 49,77 | CNY 44,63 | 16,05M |
| 2026-07-14 | CNY 50,00 | -%3,68 | CNY 52,18 | CNY 53,23 | CNY 47,81 | 18,72M |
| 2026-07-13 | CNY 51,91 | +%10,07 | CNY 45,27 | CNY 53,99 | CNY 45,27 | 26,23M |
| 2026-07-10 | CNY 47,16 | -%11,02 | CNY 52,83 | CNY 54,83 | CNY 47,00 | 24,81M |
| 2026-07-09 | CNY 53,00 | +%12,29 | CNY 47,98 | CNY 53,22 | CNY 46,50 | 25,03M |
| 2026-07-08 | CNY 47,20 | -%4,07 | CNY 48,95 | CNY 49,21 | CNY 44,02 | 17,64M |
| 2026-07-07 | CNY 49,20 | +%0,90 | CNY 49,95 | CNY 50,19 | CNY 46,90 | 23,66M |
| 2026-07-06 | CNY 48,76 | +%20,01 | CNY 42,47 | CNY 48,76 | CNY 42,47 | 24,35M |
| 2026-07-03 | CNY 40,63 | -%5,60 | CNY 42,01 | CNY 42,94 | CNY 40,55 | 11,90M |
| 2026-07-02 | CNY 43,04 | -%10,71 | CNY 46,20 | CNY 46,80 | CNY 42,45 | 15,64M |
| 2026-07-01 | CNY 48,20 | +%8,63 | CNY 43,61 | CNY 49,59 | CNY 43,10 | 21,60M |
| 2026-06-30 | CNY 44,37 | +%4,57 | CNY 43,21 | CNY 44,65 | CNY 41,00 | 19,85M |
| 2026-06-29 | CNY 42,43 | +%5,05 | CNY 41,00 | CNY 42,74 | CNY 39,39 | 18,48M |
| 2026-06-26 | CNY 40,39 | +%3,22 | CNY 38,78 | CNY 41,43 | CNY 37,20 | 15,35M |
| 2026-06-25 | CNY 39,13 | -%1,63 | CNY 39,80 | CNY 40,18 | CNY 38,50 | 10,93M |
| 2026-06-24 | CNY 39,78 | +%7,60 | CNY 36,88 | CNY 41,80 | CNY 36,04 | 14,39M |
| 2026-06-23 | CNY 36,97 | -%0,16 | CNY 37,00 | CNY 38,78 | CNY 35,66 | 8,86M |
| 2026-06-22 | CNY 37,03 | -%3,57 | CNY 38,36 | CNY 38,72 | CNY 36,01 | 10,66M |
| 2026-06-18 | CNY 38,40 | -%1,54 | CNY 38,80 | CNY 39,49 | CNY 38,09 | 8,51M |
| 2026-06-17 | CNY 39,00 | +%3,94 | CNY 37,13 | CNY 39,27 | CNY 36,89 | 10,70M |
| 2026-06-16 | CNY 37,52 | -%4,09 | CNY 39,00 | CNY 39,26 | CNY 37,37 | 10,88M |
| 2026-06-15 | CNY 39,12 | +%2,01 | CNY 38,21 | CNY 39,45 | CNY 37,53 | 10,25M |
| 2026-06-12 | CNY 38,35 | -%4,32 | CNY 41,21 | CNY 41,44 | CNY 37,83 | 14,52M |
| 2026-06-11 | CNY 40,08 | +%2,95 | CNY 39,00 | CNY 43,22 | CNY 39,00 | 15,39M |
| 2026-06-10 | CNY 38,93 | -%4,54 | CNY 40,01 | CNY 42,35 | CNY 38,54 | 11,12M |
| 2026-06-09 | CNY 40,78 | +%2,26 | CNY 39,88 | CNY 40,95 | CNY 39,65 | 9,40M |
| 2026-06-08 | CNY 39,88 | +%2,86 | CNY 37,11 | CNY 40,50 | CNY 36,70 | 10,98M |
| 2026-06-05 | CNY 38,77 | -%0,59 | CNY 38,61 | CNY 40,45 | CNY 37,87 | 10,60M |
| 2026-06-04 | CNY 39,00 | +%6,06 | CNY 36,80 | CNY 40,55 | CNY 36,53 | 14,24M |
| 2026-06-03 | CNY 36,77 | +%1,57 | CNY 36,11 | CNY 37,89 | CNY 36,01 | 9,98M |
| 2026-06-02 | CNY 36,20 | %0,00 | CNY 36,63 | CNY 37,50 | CNY 35,88 | 8,95M |
| 2026-06-01 | CNY 36,20 | -%5,66 | CNY 38,30 | CNY 38,98 | CNY 36,18 | 10,96M |
| 2026-05-29 | CNY 38,37 | -%8,42 | CNY 42,00 | CNY 42,03 | CNY 37,50 | 16,21M |
| 2026-05-28 | CNY 41,90 | +%2,82 | CNY 40,00 | CNY 42,48 | CNY 38,52 | 17,30M |
| 2026-05-27 | CNY 40,75 | -%9,52 | CNY 42,88 | CNY 43,00 | CNY 39,01 | 28,64M |
| 2026-05-26 | CNY 45,04 | -%0,24 | CNY 46,84 | CNY 47,55 | CNY 42,02 | 34,85M |