Primarius Technologies Co. Ltd. Class A 688206
SSE · China · Electronic Technology
CNY 34.34-0.84 (-2.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34.34 | -2.39% | CNY 35.55 | CNY 35.59 | CNY 34.01 | 3.19M |
| 2026-09-29 | CNY 35.18 | -0.59% | CNY 35.39 | CNY 35.80 | CNY 34.71 | 3.46M |
| 2026-09-28 | CNY 35.39 | -3.81% | CNY 36.80 | CNY 36.88 | CNY 34.50 | 5.55M |
| 2026-09-24 | CNY 36.79 | -2.77% | CNY 37.67 | CNY 37.87 | CNY 36.69 | 3.30M |
| 2026-09-23 | CNY 37.84 | -0.55% | CNY 38.22 | CNY 38.48 | CNY 37.72 | 3.90M |
| 2026-09-22 | CNY 38.05 | +0.08% | CNY 38.37 | CNY 38.97 | CNY 37.98 | 6.40M |
| 2026-09-21 | CNY 38.02 | -3.60% | CNY 37.94 | CNY 38.70 | CNY 37.60 | 12.50M |
| 2026-09-18 | CNY 39.44 | +5.85% | CNY 37.72 | CNY 39.63 | CNY 37.46 | 9.30M |
| 2026-09-17 | CNY 37.26 | -0.83% | CNY 37.20 | CNY 37.84 | CNY 36.51 | 6.58M |
| 2026-09-16 | CNY 37.57 | +4.54% | CNY 36.36 | CNY 37.78 | CNY 35.84 | 8.09M |
| 2026-09-15 | CNY 35.94 | -2.36% | CNY 36.80 | CNY 37.24 | CNY 35.88 | 4.75M |
| 2026-09-14 | CNY 36.81 | +0.03% | CNY 36.50 | CNY 37.04 | CNY 35.81 | 4.61M |
| 2026-09-11 | CNY 36.80 | -3.11% | CNY 37.69 | CNY 37.94 | CNY 35.77 | 5.97M |
| 2026-09-10 | CNY 37.98 | -2.11% | CNY 38.55 | CNY 38.98 | CNY 37.80 | 5.45M |
| 2026-09-09 | CNY 38.80 | -2.32% | CNY 39.72 | CNY 40.98 | CNY 38.69 | 7.27M |
| 2026-09-08 | CNY 39.72 | -0.70% | CNY 40.00 | CNY 40.76 | CNY 39.33 | 7.27M |
| 2026-09-07 | CNY 40.00 | +0.96% | CNY 40.66 | CNY 42.27 | CNY 39.08 | 12.51M |
| 2026-09-04 | CNY 39.62 | -4.18% | CNY 41.99 | CNY 42.20 | CNY 39.02 | 7.16M |
| 2026-09-03 | CNY 41.35 | -0.36% | CNY 41.82 | CNY 42.36 | CNY 40.30 | 5.97M |
| 2026-09-02 | CNY 41.50 | +0.46% | CNY 41.04 | CNY 41.80 | CNY 40.46 | 6.43M |
| 2026-09-01 | CNY 41.31 | -7.04% | CNY 44.88 | CNY 45.54 | CNY 40.50 | 13.95M |
| 2026-08-31 | CNY 44.44 | -0.18% | CNY 43.50 | CNY 44.88 | CNY 42.78 | 7.48M |
| 2026-08-28 | CNY 44.52 | +1.74% | CNY 43.40 | CNY 45.30 | CNY 43.30 | 8.83M |
| 2026-08-27 | CNY 43.76 | +3.45% | CNY 42.00 | CNY 44.40 | CNY 42.00 | 10.00M |
| 2026-08-26 | CNY 42.30 | +2.12% | CNY 41.40 | CNY 44.25 | CNY 41.37 | 10.06M |
| 2026-08-25 | CNY 41.42 | +0.31% | CNY 40.82 | CNY 41.61 | CNY 39.40 | 7.31M |
| 2026-08-24 | CNY 41.29 | -4.64% | CNY 43.21 | CNY 44.51 | CNY 39.91 | 10.65M |
| 2026-08-21 | CNY 43.30 | +10.80% | CNY 39.18 | CNY 43.80 | CNY 38.81 | 15.81M |
| 2026-08-20 | CNY 39.08 | -1.59% | CNY 40.62 | CNY 40.90 | CNY 38.40 | 7.72M |
| 2026-08-19 | CNY 39.71 | -5.23% | CNY 41.07 | CNY 42.95 | CNY 39.60 | 9.81M |
| 2026-08-18 | CNY 41.90 | +0.79% | CNY 41.57 | CNY 42.18 | CNY 40.40 | 9.79M |
| 2026-08-17 | CNY 41.57 | +16.38% | CNY 35.85 | CNY 41.80 | CNY 35.65 | 16.34M |
| 2026-08-14 | CNY 35.72 | +0.96% | CNY 36.04 | CNY 36.50 | CNY 34.85 | 5.64M |
| 2026-08-13 | CNY 35.38 | -3.78% | CNY 37.24 | CNY 37.24 | CNY 35.35 | 6.90M |
| 2026-08-12 | CNY 36.77 | +1.83% | CNY 36.03 | CNY 38.00 | CNY 36.02 | 8.22M |
| 2026-08-11 | CNY 36.11 | +2.70% | CNY 36.50 | CNY 37.38 | CNY 35.81 | 9.74M |
| 2026-08-10 | CNY 35.16 | -2.71% | CNY 36.16 | CNY 36.35 | CNY 34.70 | 6.45M |
| 2026-08-07 | CNY 36.14 | +5.40% | CNY 34.39 | CNY 37.36 | CNY 33.63 | 11.05M |
| 2026-08-06 | CNY 34.29 | +0.26% | CNY 33.53 | CNY 34.60 | CNY 33.00 | 7.06M |
| 2026-08-05 | CNY 34.20 | +5.07% | CNY 32.65 | CNY 34.72 | CNY 32.42 | 7.92M |
| 2026-08-04 | CNY 32.55 | +2.97% | CNY 33.00 | CNY 33.65 | CNY 31.80 | 6.88M |
| 2026-08-03 | CNY 31.61 | -0.60% | CNY 31.80 | CNY 32.18 | CNY 30.84 | 5.58M |
| 2026-07-31 | CNY 31.80 | +3.82% | CNY 32.51 | CNY 33.51 | CNY 31.71 | 8.33M |
| 2026-07-30 | CNY 30.63 | -5.64% | CNY 32.12 | CNY 32.68 | CNY 29.90 | 6.33M |
| 2026-07-29 | CNY 32.46 | +0.19% | CNY 32.39 | CNY 32.86 | CNY 30.70 | 7.51M |
| 2026-07-28 | CNY 32.40 | -6.90% | CNY 33.90 | CNY 34.68 | CNY 32.11 | 7.15M |
| 2026-07-27 | CNY 34.80 | +1.81% | CNY 33.51 | CNY 34.80 | CNY 32.65 | 6.61M |
| 2026-07-24 | CNY 34.18 | +0.53% | CNY 33.44 | CNY 34.84 | CNY 33.23 | 7.84M |
| 2026-07-23 | CNY 34.00 | -6.31% | CNY 36.29 | CNY 36.68 | CNY 33.41 | 10.34M |
| 2026-07-22 | CNY 36.29 | -2.18% | CNY 36.62 | CNY 37.56 | CNY 35.80 | 11.76M |
| 2026-07-21 | CNY 37.10 | +6.76% | CNY 34.86 | CNY 37.33 | CNY 33.02 | 14.28M |
| 2026-07-20 | CNY 34.75 | -9.62% | CNY 38.81 | CNY 39.77 | CNY 33.00 | 17.70M |
| 2026-07-17 | CNY 38.45 | -11.45% | CNY 42.81 | CNY 43.35 | CNY 38.18 | 13.90M |
| 2026-07-16 | CNY 43.42 | -5.92% | CNY 44.59 | CNY 46.99 | CNY 43.07 | 13.94M |
| 2026-07-15 | CNY 46.15 | -7.70% | CNY 49.47 | CNY 49.77 | CNY 44.63 | 16.05M |
| 2026-07-14 | CNY 50.00 | -3.68% | CNY 52.18 | CNY 53.23 | CNY 47.81 | 18.72M |
| 2026-07-13 | CNY 51.91 | +10.07% | CNY 45.27 | CNY 53.99 | CNY 45.27 | 26.23M |
| 2026-07-10 | CNY 47.16 | -11.02% | CNY 52.83 | CNY 54.83 | CNY 47.00 | 24.81M |
| 2026-07-09 | CNY 53.00 | +12.29% | CNY 47.98 | CNY 53.22 | CNY 46.50 | 25.03M |
| 2026-07-08 | CNY 47.20 | -4.07% | CNY 48.95 | CNY 49.21 | CNY 44.02 | 17.64M |
| 2026-07-07 | CNY 49.20 | +0.90% | CNY 49.95 | CNY 50.19 | CNY 46.90 | 23.66M |
| 2026-07-06 | CNY 48.76 | +20.01% | CNY 42.47 | CNY 48.76 | CNY 42.47 | 24.35M |
| 2026-07-03 | CNY 40.63 | -5.60% | CNY 42.01 | CNY 42.94 | CNY 40.55 | 11.90M |
| 2026-07-02 | CNY 43.04 | -10.71% | CNY 46.20 | CNY 46.80 | CNY 42.45 | 15.64M |
| 2026-07-01 | CNY 48.20 | +8.63% | CNY 43.61 | CNY 49.59 | CNY 43.10 | 21.60M |
| 2026-06-30 | CNY 44.37 | +4.57% | CNY 43.21 | CNY 44.65 | CNY 41.00 | 19.85M |
| 2026-06-29 | CNY 42.43 | +5.05% | CNY 41.00 | CNY 42.74 | CNY 39.39 | 18.48M |
| 2026-06-26 | CNY 40.39 | +3.22% | CNY 38.78 | CNY 41.43 | CNY 37.20 | 15.35M |
| 2026-06-25 | CNY 39.13 | -1.63% | CNY 39.80 | CNY 40.18 | CNY 38.50 | 10.93M |
| 2026-06-24 | CNY 39.78 | +7.60% | CNY 36.88 | CNY 41.80 | CNY 36.04 | 14.39M |
| 2026-06-23 | CNY 36.97 | -0.16% | CNY 37.00 | CNY 38.78 | CNY 35.66 | 8.86M |
| 2026-06-22 | CNY 37.03 | -3.57% | CNY 38.36 | CNY 38.72 | CNY 36.01 | 10.66M |
| 2026-06-18 | CNY 38.40 | -1.54% | CNY 38.80 | CNY 39.49 | CNY 38.09 | 8.51M |
| 2026-06-17 | CNY 39.00 | +3.94% | CNY 37.13 | CNY 39.27 | CNY 36.89 | 10.70M |
| 2026-06-16 | CNY 37.52 | -4.09% | CNY 39.00 | CNY 39.26 | CNY 37.37 | 10.88M |
| 2026-06-15 | CNY 39.12 | +2.01% | CNY 38.21 | CNY 39.45 | CNY 37.53 | 10.25M |
| 2026-06-12 | CNY 38.35 | -4.32% | CNY 41.21 | CNY 41.44 | CNY 37.83 | 14.52M |
| 2026-06-11 | CNY 40.08 | +2.95% | CNY 39.00 | CNY 43.22 | CNY 39.00 | 15.39M |
| 2026-06-10 | CNY 38.93 | -4.54% | CNY 40.01 | CNY 42.35 | CNY 38.54 | 11.12M |
| 2026-06-09 | CNY 40.78 | +2.26% | CNY 39.88 | CNY 40.95 | CNY 39.65 | 9.40M |
| 2026-06-08 | CNY 39.88 | +2.86% | CNY 37.11 | CNY 40.50 | CNY 36.70 | 10.98M |
| 2026-06-05 | CNY 38.77 | -0.59% | CNY 38.61 | CNY 40.45 | CNY 37.87 | 10.60M |
| 2026-06-04 | CNY 39.00 | +6.06% | CNY 36.80 | CNY 40.55 | CNY 36.53 | 14.24M |
| 2026-06-03 | CNY 36.77 | +1.57% | CNY 36.11 | CNY 37.89 | CNY 36.01 | 9.98M |
| 2026-06-02 | CNY 36.20 | 0.00% | CNY 36.63 | CNY 37.50 | CNY 35.88 | 8.95M |
| 2026-06-01 | CNY 36.20 | -5.66% | CNY 38.30 | CNY 38.98 | CNY 36.18 | 10.96M |
| 2026-05-29 | CNY 38.37 | -8.42% | CNY 42.00 | CNY 42.03 | CNY 37.50 | 16.21M |
| 2026-05-28 | CNY 41.90 | +2.82% | CNY 40.00 | CNY 42.48 | CNY 38.52 | 17.30M |
| 2026-05-27 | CNY 40.75 | -9.52% | CNY 42.88 | CNY 43.00 | CNY 39.01 | 28.64M |
| 2026-05-26 | CNY 45.04 | -0.24% | CNY 46.84 | CNY 47.55 | CNY 42.02 | 34.85M |