688211 Geçmiş veriler - Wayz Intelligent Manufacturing Technology Co., Ltd. Class A | Makkler

688211 Geçmiş veriler - Wayz Intelligent Manufacturing Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,85	-%1,76	CNY 32,50	CNY 32,55	CNY 31,80	720,97K
2026-09-29	CNY 32,42	-%0,06	CNY 32,60	CNY 32,79	CNY 32,20	471,84K
2026-09-28	CNY 32,44	-%2,05	CNY 33,20	CNY 33,29	CNY 32,00	752,54K
2026-09-24	CNY 33,12	-%0,21	CNY 33,24	CNY 33,48	CNY 32,73	936,71K
2026-09-23	CNY 33,19	+%2,00	CNY 32,54	CNY 33,32	CNY 32,50	1,19M
2026-09-22	CNY 32,54	+%1,12	CNY 32,26	CNY 32,88	CNY 32,02	1,51M
2026-09-21	CNY 32,18	+%1,96	CNY 31,60	CNY 32,61	CNY 31,43	1,24M
2026-09-18	CNY 31,56	+%4,82	CNY 30,28	CNY 31,60	CNY 30,27	1,10M
2026-09-17	CNY 30,11	-%0,07	CNY 29,93	CNY 30,38	CNY 29,62	431,44K
2026-09-16	CNY 30,13	+%0,10	CNY 30,10	CNY 30,31	CNY 29,54	576,56K
2026-09-15	CNY 30,10	-%0,20	CNY 31,60	CNY 31,60	CNY 29,96	671,97K
2026-09-14	CNY 30,16	+%2,52	CNY 29,42	CNY 30,19	CNY 29,12	425,44K
2026-09-11	CNY 29,42	-%2,23	CNY 30,00	CNY 30,19	CNY 29,01	449,98K
2026-09-10	CNY 30,09	-%1,96	CNY 30,70	CNY 30,78	CNY 30,01	381,32K
2026-09-09	CNY 30,69	+%1,22	CNY 30,45	CNY 30,92	CNY 30,30	410,65K
2026-09-08	CNY 30,32	-%0,10	CNY 30,37	CNY 30,49	CNY 30,20	339,42K
2026-09-07	CNY 30,35	-%0,98	CNY 30,60	CNY 30,82	CNY 30,31	487,02K
2026-09-04	CNY 30,65	-%0,62	CNY 30,97	CNY 31,30	CNY 30,50	640,84K
2026-09-03	CNY 30,84	-%0,45	CNY 31,15	CNY 31,23	CNY 30,71	364,50K
2026-09-02	CNY 30,98	-%1,34	CNY 31,55	CNY 31,55	CNY 30,73	498,36K
2026-09-01	CNY 31,40	-%0,25	CNY 31,46	CNY 31,64	CNY 31,27	574,47K
2026-08-31	CNY 31,48	-%2,93	CNY 32,43	CNY 32,43	CNY 30,82	1,41M
2026-08-28	CNY 32,43	+%3,41	CNY 31,38	CNY 32,59	CNY 31,32	1,28M
2026-08-27	CNY 31,36	+%1,52	CNY 30,80	CNY 31,38	CNY 30,66	470,70K
2026-08-26	CNY 30,89	-%1,18	CNY 31,41	CNY 31,44	CNY 30,77	403,69K
2026-08-25	CNY 31,26	+%1,79	CNY 30,45	CNY 31,34	CNY 30,42	463,70K
2026-08-24	CNY 30,71	-%0,55	CNY 31,20	CNY 31,20	CNY 30,32	458,30K
2026-08-21	CNY 30,88	-%0,61	CNY 31,01	CNY 31,50	CNY 30,58	434,20K
2026-08-20	CNY 31,07	+%3,36	CNY 30,45	CNY 31,29	CNY 30,32	724,90K
2026-08-19	CNY 30,06	-%5,11	CNY 31,68	CNY 31,82	CNY 30,06	830,07K
2026-08-18	CNY 31,68	+%0,09	CNY 31,65	CNY 31,96	CNY 31,44	580,43K
2026-08-17	CNY 31,65	+%1,44	CNY 30,98	CNY 31,70	CNY 30,96	476,58K
2026-08-14	CNY 31,20	+%1,40	CNY 30,80	CNY 31,28	CNY 30,80	655,83K
2026-08-13	CNY 30,77	-%1,19	CNY 31,15	CNY 31,62	CNY 30,76	904,67K
2026-08-12	CNY 31,14	+%0,45	CNY 31,18	CNY 31,33	CNY 30,71	404,46K
2026-08-11	CNY 31,00	+%0,49	CNY 31,00	CNY 31,19	CNY 30,36	733,16K
2026-08-10	CNY 30,85	+%2,56	CNY 29,89	CNY 30,87	CNY 29,88	737,35K
2026-08-07	CNY 30,08	+%1,11	CNY 29,70	CNY 30,18	CNY 29,34	655,22K
2026-08-06	CNY 29,75	-%0,23	CNY 29,76	CNY 30,09	CNY 29,40	621,84K
2026-08-05	CNY 29,82	+%0,98	CNY 29,33	CNY 29,98	CNY 29,31	587,17K
2026-08-04	CNY 29,53	+%0,68	CNY 29,45	CNY 29,65	CNY 29,22	427,75K
2026-08-03	CNY 29,33	+%1,10	CNY 29,05	CNY 29,48	CNY 28,91	502,74K
2026-07-31	CNY 29,01	+%3,24	CNY 28,42	CNY 29,48	CNY 28,31	883,60K
2026-07-30	CNY 28,10	-%1,23	CNY 28,46	CNY 28,55	CNY 27,73	449,20K
2026-07-29	CNY 28,45	+%1,93	CNY 27,60	CNY 28,57	CNY 27,60	440,00K
2026-07-28	CNY 27,91	-%0,53	CNY 27,80	CNY 28,61	CNY 27,80	477,20K
2026-07-27	CNY 28,06	+%2,41	CNY 27,30	CNY 28,14	CNY 27,30	608,66K
2026-07-24	CNY 27,40	-%1,72	CNY 27,60	CNY 27,95	CNY 27,31	553,67K
2026-07-23	CNY 27,88	+%0,58	CNY 27,56	CNY 27,98	CNY 27,56	411,81K
2026-07-22	CNY 27,72	-%2,26	CNY 28,20	CNY 28,68	CNY 27,72	691,34K
2026-07-21	CNY 28,36	+%2,24	CNY 28,00	CNY 28,48	CNY 26,82	1,30M
2026-07-20	CNY 27,74	-%5,10	CNY 29,26	CNY 29,71	CNY 27,38	1,79M
2026-07-17	CNY 29,23	-%6,10	CNY 31,01	CNY 31,46	CNY 29,00	1,94M
2026-07-16	CNY 31,13	-%4,42	CNY 32,55	CNY 32,80	CNY 31,02	1,53M
2026-07-15	CNY 32,57	+%0,18	CNY 32,44	CNY 33,49	CNY 32,00	1,04M
2026-07-14	CNY 32,51	-%3,04	CNY 33,56	CNY 33,56	CNY 31,89	1,57M
2026-07-13	CNY 33,53	-%6,68	CNY 35,75	CNY 35,80	CNY 33,00	1,68M
2026-07-10	CNY 35,93	+%2,34	CNY 35,50	CNY 36,82	CNY 35,30	2,37M
2026-07-09	CNY 35,11	+%3,26	CNY 34,00	CNY 35,35	CNY 32,78	1,67M
2026-07-08	CNY 34,00	-%1,62	CNY 34,40	CNY 34,63	CNY 33,20	1,17M
2026-07-07	CNY 34,56	-%3,60	CNY 35,69	CNY 35,79	CNY 34,40	1,37M
2026-07-06	CNY 35,85	+%1,27	CNY 35,42	CNY 36,28	CNY 35,01	1,65M
2026-07-03	CNY 35,40	-%0,42	CNY 35,34	CNY 36,02	CNY 35,19	1,30M
2026-07-02	CNY 35,55	+%2,07	CNY 34,86	CNY 36,56	CNY 34,50	1,98M
2026-07-01	CNY 34,83	+%1,19	CNY 34,42	CNY 35,58	CNY 34,14	1,69M
2026-06-30	CNY 34,42	+%4,94	CNY 32,65	CNY 34,50	CNY 32,51	1,88M
2026-06-29	CNY 32,80	+%2,53	CNY 32,10	CNY 33,14	CNY 31,66	1,41M
2026-06-26	CNY 31,99	-%2,71	CNY 32,75	CNY 32,82	CNY 31,61	1,31M
2026-06-25	CNY 32,88	-%2,69	CNY 33,65	CNY 33,92	CNY 32,60	1,32M
2026-06-24	CNY 33,79	-%0,91	CNY 34,10	CNY 34,60	CNY 32,93	1,63M
2026-06-23	CNY 34,10	+%0,12	CNY 33,77	CNY 34,82	CNY 33,48	1,60M
2026-06-22	CNY 34,06	+%1,98	CNY 33,20	CNY 34,34	CNY 31,17	2,63M
2026-06-18	CNY 33,40	+%1,33	CNY 32,94	CNY 34,20	CNY 32,57	1,77M
2026-06-17	CNY 32,96	+%1,42	CNY 32,50	CNY 33,40	CNY 32,10	1,49M
2026-06-16	CNY 32,50	+%0,62	CNY 32,05	CNY 32,75	CNY 31,80	939,92K
2026-06-15	CNY 32,30	+%1,29	CNY 31,96	CNY 32,85	CNY 31,75	1,05M
2026-06-12	CNY 31,89	-%1,48	CNY 32,54	CNY 33,08	CNY 31,67	1,20M
2026-06-11	CNY 32,37	+%2,34	CNY 31,98	CNY 32,49	CNY 31,10	1,21M
2026-06-10	CNY 31,63	-%2,92	CNY 32,10	CNY 32,69	CNY 30,95	1,00M
2026-06-09	CNY 32,58	+%0,87	CNY 32,63	CNY 32,70	CNY 31,97	860,51K
2026-06-08	CNY 32,30	-%2,21	CNY 32,23	CNY 33,16	CNY 31,80	1,06M
2026-06-05	CNY 33,03	+%2,26	CNY 32,33	CNY 33,44	CNY 31,50	1,31M
2026-06-04	CNY 32,30	-%3,81	CNY 33,25	CNY 33,31	CNY 32,03	1,49M
2026-06-03	CNY 33,58	+%0,15	CNY 33,34	CNY 33,95	CNY 33,13	858,78K
2026-06-02	CNY 33,53	-%1,90	CNY 34,18	CNY 34,20	CNY 33,09	952,06K
2026-06-01	CNY 34,18	+%0,62	CNY 34,45	CNY 34,45	CNY 33,61	1,38M
2026-05-29	CNY 33,97	-%4,82	CNY 35,66	CNY 36,09	CNY 33,50	1,59M
2026-05-28	CNY 35,69	-%0,36	CNY 35,89	CNY 36,08	CNY 34,82	1,17M
2026-05-27	CNY 35,82	-%4,45	CNY 37,70	CNY 37,70	CNY 35,61	2,07M
2026-05-26	CNY 37,49	-%1,47	CNY 37,91	CNY 37,91	CNY 36,90	1,49M