Wayz Intelligent Manufacturing Technology Co., Ltd. Class A 688211

SSE · China · Producer Manufacturing

CNY 31.85-0.57 (-1.76%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 31.85	-1.76%	CNY 32.50	CNY 32.55	CNY 31.80	720.97K
2026-09-29	CNY 32.42	-0.06%	CNY 32.60	CNY 32.79	CNY 32.20	471.84K
2026-09-28	CNY 32.44	-2.05%	CNY 33.20	CNY 33.29	CNY 32.00	752.54K
2026-09-24	CNY 33.12	-0.21%	CNY 33.24	CNY 33.48	CNY 32.73	936.71K
2026-09-23	CNY 33.19	+2.00%	CNY 32.54	CNY 33.32	CNY 32.50	1.19M
2026-09-22	CNY 32.54	+1.12%	CNY 32.26	CNY 32.88	CNY 32.02	1.51M
2026-09-21	CNY 32.18	+1.96%	CNY 31.60	CNY 32.61	CNY 31.43	1.24M
2026-09-18	CNY 31.56	+4.82%	CNY 30.28	CNY 31.60	CNY 30.27	1.10M
2026-09-17	CNY 30.11	-0.07%	CNY 29.93	CNY 30.38	CNY 29.62	431.44K
2026-09-16	CNY 30.13	+0.10%	CNY 30.10	CNY 30.31	CNY 29.54	576.56K
2026-09-15	CNY 30.10	-0.20%	CNY 31.60	CNY 31.60	CNY 29.96	671.97K
2026-09-14	CNY 30.16	+2.52%	CNY 29.42	CNY 30.19	CNY 29.12	425.44K
2026-09-11	CNY 29.42	-2.23%	CNY 30.00	CNY 30.19	CNY 29.01	449.98K
2026-09-10	CNY 30.09	-1.96%	CNY 30.70	CNY 30.78	CNY 30.01	381.32K
2026-09-09	CNY 30.69	+1.22%	CNY 30.45	CNY 30.92	CNY 30.30	410.65K
2026-09-08	CNY 30.32	-0.10%	CNY 30.37	CNY 30.49	CNY 30.20	339.42K
2026-09-07	CNY 30.35	-0.98%	CNY 30.60	CNY 30.82	CNY 30.31	487.02K
2026-09-04	CNY 30.65	-0.62%	CNY 30.97	CNY 31.30	CNY 30.50	640.84K
2026-09-03	CNY 30.84	-0.45%	CNY 31.15	CNY 31.23	CNY 30.71	364.50K
2026-09-02	CNY 30.98	-1.34%	CNY 31.55	CNY 31.55	CNY 30.73	498.36K
2026-09-01	CNY 31.40	-0.25%	CNY 31.46	CNY 31.64	CNY 31.27	574.47K
2026-08-31	CNY 31.48	-2.93%	CNY 32.43	CNY 32.43	CNY 30.82	1.41M
2026-08-28	CNY 32.43	+3.41%	CNY 31.38	CNY 32.59	CNY 31.32	1.28M
2026-08-27	CNY 31.36	+1.52%	CNY 30.80	CNY 31.38	CNY 30.66	470.70K
2026-08-26	CNY 30.89	-1.18%	CNY 31.41	CNY 31.44	CNY 30.77	403.69K
2026-08-25	CNY 31.26	+1.79%	CNY 30.45	CNY 31.34	CNY 30.42	463.70K
2026-08-24	CNY 30.71	-0.55%	CNY 31.20	CNY 31.20	CNY 30.32	458.30K
2026-08-21	CNY 30.88	-0.61%	CNY 31.01	CNY 31.50	CNY 30.58	434.20K
2026-08-20	CNY 31.07	+3.36%	CNY 30.45	CNY 31.29	CNY 30.32	724.90K
2026-08-19	CNY 30.06	-5.11%	CNY 31.68	CNY 31.82	CNY 30.06	830.07K
2026-08-18	CNY 31.68	+0.09%	CNY 31.65	CNY 31.96	CNY 31.44	580.43K
2026-08-17	CNY 31.65	+1.44%	CNY 30.98	CNY 31.70	CNY 30.96	476.58K
2026-08-14	CNY 31.20	+1.40%	CNY 30.80	CNY 31.28	CNY 30.80	655.83K
2026-08-13	CNY 30.77	-1.19%	CNY 31.15	CNY 31.62	CNY 30.76	904.67K
2026-08-12	CNY 31.14	+0.45%	CNY 31.18	CNY 31.33	CNY 30.71	404.46K
2026-08-11	CNY 31.00	+0.49%	CNY 31.00	CNY 31.19	CNY 30.36	733.16K
2026-08-10	CNY 30.85	+2.56%	CNY 29.89	CNY 30.87	CNY 29.88	737.35K
2026-08-07	CNY 30.08	+1.11%	CNY 29.70	CNY 30.18	CNY 29.34	655.22K
2026-08-06	CNY 29.75	-0.23%	CNY 29.76	CNY 30.09	CNY 29.40	621.84K
2026-08-05	CNY 29.82	+0.98%	CNY 29.33	CNY 29.98	CNY 29.31	587.17K
2026-08-04	CNY 29.53	+0.68%	CNY 29.45	CNY 29.65	CNY 29.22	427.75K
2026-08-03	CNY 29.33	+1.10%	CNY 29.05	CNY 29.48	CNY 28.91	502.74K
2026-07-31	CNY 29.01	+3.24%	CNY 28.42	CNY 29.48	CNY 28.31	883.60K
2026-07-30	CNY 28.10	-1.23%	CNY 28.46	CNY 28.55	CNY 27.73	449.20K
2026-07-29	CNY 28.45	+1.93%	CNY 27.60	CNY 28.57	CNY 27.60	440.00K
2026-07-28	CNY 27.91	-0.53%	CNY 27.80	CNY 28.61	CNY 27.80	477.20K
2026-07-27	CNY 28.06	+2.41%	CNY 27.30	CNY 28.14	CNY 27.30	608.66K
2026-07-24	CNY 27.40	-1.72%	CNY 27.60	CNY 27.95	CNY 27.31	553.67K
2026-07-23	CNY 27.88	+0.58%	CNY 27.56	CNY 27.98	CNY 27.56	411.81K
2026-07-22	CNY 27.72	-2.26%	CNY 28.20	CNY 28.68	CNY 27.72	691.34K
2026-07-21	CNY 28.36	+2.24%	CNY 28.00	CNY 28.48	CNY 26.82	1.30M
2026-07-20	CNY 27.74	-5.10%	CNY 29.26	CNY 29.71	CNY 27.38	1.79M
2026-07-17	CNY 29.23	-6.10%	CNY 31.01	CNY 31.46	CNY 29.00	1.94M
2026-07-16	CNY 31.13	-4.42%	CNY 32.55	CNY 32.80	CNY 31.02	1.53M
2026-07-15	CNY 32.57	+0.18%	CNY 32.44	CNY 33.49	CNY 32.00	1.04M
2026-07-14	CNY 32.51	-3.04%	CNY 33.56	CNY 33.56	CNY 31.89	1.57M
2026-07-13	CNY 33.53	-6.68%	CNY 35.75	CNY 35.80	CNY 33.00	1.68M
2026-07-10	CNY 35.93	+2.34%	CNY 35.50	CNY 36.82	CNY 35.30	2.37M
2026-07-09	CNY 35.11	+3.26%	CNY 34.00	CNY 35.35	CNY 32.78	1.67M
2026-07-08	CNY 34.00	-1.62%	CNY 34.40	CNY 34.63	CNY 33.20	1.17M
2026-07-07	CNY 34.56	-3.60%	CNY 35.69	CNY 35.79	CNY 34.40	1.37M
2026-07-06	CNY 35.85	+1.27%	CNY 35.42	CNY 36.28	CNY 35.01	1.65M
2026-07-03	CNY 35.40	-0.42%	CNY 35.34	CNY 36.02	CNY 35.19	1.30M
2026-07-02	CNY 35.55	+2.07%	CNY 34.86	CNY 36.56	CNY 34.50	1.98M
2026-07-01	CNY 34.83	+1.19%	CNY 34.42	CNY 35.58	CNY 34.14	1.69M
2026-06-30	CNY 34.42	+4.94%	CNY 32.65	CNY 34.50	CNY 32.51	1.88M
2026-06-29	CNY 32.80	+2.53%	CNY 32.10	CNY 33.14	CNY 31.66	1.41M
2026-06-26	CNY 31.99	-2.71%	CNY 32.75	CNY 32.82	CNY 31.61	1.31M
2026-06-25	CNY 32.88	-2.69%	CNY 33.65	CNY 33.92	CNY 32.60	1.32M
2026-06-24	CNY 33.79	-0.91%	CNY 34.10	CNY 34.60	CNY 32.93	1.63M
2026-06-23	CNY 34.10	+0.12%	CNY 33.77	CNY 34.82	CNY 33.48	1.60M
2026-06-22	CNY 34.06	+1.98%	CNY 33.20	CNY 34.34	CNY 31.17	2.63M
2026-06-18	CNY 33.40	+1.33%	CNY 32.94	CNY 34.20	CNY 32.57	1.77M
2026-06-17	CNY 32.96	+1.42%	CNY 32.50	CNY 33.40	CNY 32.10	1.49M
2026-06-16	CNY 32.50	+0.62%	CNY 32.05	CNY 32.75	CNY 31.80	939.92K
2026-06-15	CNY 32.30	+1.29%	CNY 31.96	CNY 32.85	CNY 31.75	1.05M
2026-06-12	CNY 31.89	-1.48%	CNY 32.54	CNY 33.08	CNY 31.67	1.20M
2026-06-11	CNY 32.37	+2.34%	CNY 31.98	CNY 32.49	CNY 31.10	1.21M
2026-06-10	CNY 31.63	-2.92%	CNY 32.10	CNY 32.69	CNY 30.95	1.00M
2026-06-09	CNY 32.58	+0.87%	CNY 32.63	CNY 32.70	CNY 31.97	860.51K
2026-06-08	CNY 32.30	-2.21%	CNY 32.23	CNY 33.16	CNY 31.80	1.06M
2026-06-05	CNY 33.03	+2.26%	CNY 32.33	CNY 33.44	CNY 31.50	1.31M
2026-06-04	CNY 32.30	-3.81%	CNY 33.25	CNY 33.31	CNY 32.03	1.49M
2026-06-03	CNY 33.58	+0.15%	CNY 33.34	CNY 33.95	CNY 33.13	858.78K
2026-06-02	CNY 33.53	-1.90%	CNY 34.18	CNY 34.20	CNY 33.09	952.06K
2026-06-01	CNY 34.18	+0.62%	CNY 34.45	CNY 34.45	CNY 33.61	1.38M
2026-05-29	CNY 33.97	-4.82%	CNY 35.66	CNY 36.09	CNY 33.50	1.59M
2026-05-28	CNY 35.69	-0.36%	CNY 35.89	CNY 36.08	CNY 34.82	1.17M
2026-05-27	CNY 35.82	-4.45%	CNY 37.70	CNY 37.70	CNY 35.61	2.07M
2026-05-26	CNY 37.49	-1.47%	CNY 37.91	CNY 37.91	CNY 36.90	1.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 31.85	-1.76%	CNY 32.50	CNY 32.55	CNY 31.80	720.97K
2026-09-29	CNY 32.42	-0.06%	CNY 32.60	CNY 32.79	CNY 32.20	471.84K
2026-09-28	CNY 32.44	-2.05%	CNY 33.20	CNY 33.29	CNY 32.00	752.54K
2026-09-24	CNY 33.12	-0.21%	CNY 33.24	CNY 33.48	CNY 32.73	936.71K
2026-09-23	CNY 33.19	+2.00%	CNY 32.54	CNY 33.32	CNY 32.50	1.19M
2026-09-22	CNY 32.54	+1.12%	CNY 32.26	CNY 32.88	CNY 32.02	1.51M
2026-09-21	CNY 32.18	+1.96%	CNY 31.60	CNY 32.61	CNY 31.43	1.24M
2026-09-18	CNY 31.56	+4.82%	CNY 30.28	CNY 31.60	CNY 30.27	1.10M
2026-09-17	CNY 30.11	-0.07%	CNY 29.93	CNY 30.38	CNY 29.62	431.44K
2026-09-16	CNY 30.13	+0.10%	CNY 30.10	CNY 30.31	CNY 29.54	576.56K
2026-09-15	CNY 30.10	-0.20%	CNY 31.60	CNY 31.60	CNY 29.96	671.97K
2026-09-14	CNY 30.16	+2.52%	CNY 29.42	CNY 30.19	CNY 29.12	425.44K
2026-09-11	CNY 29.42	-2.23%	CNY 30.00	CNY 30.19	CNY 29.01	449.98K
2026-09-10	CNY 30.09	-1.96%	CNY 30.70	CNY 30.78	CNY 30.01	381.32K
2026-09-09	CNY 30.69	+1.22%	CNY 30.45	CNY 30.92	CNY 30.30	410.65K
2026-09-08	CNY 30.32	-0.10%	CNY 30.37	CNY 30.49	CNY 30.20	339.42K
2026-09-07	CNY 30.35	-0.98%	CNY 30.60	CNY 30.82	CNY 30.31	487.02K
2026-09-04	CNY 30.65	-0.62%	CNY 30.97	CNY 31.30	CNY 30.50	640.84K
2026-09-03	CNY 30.84	-0.45%	CNY 31.15	CNY 31.23	CNY 30.71	364.50K
2026-09-02	CNY 30.98	-1.34%	CNY 31.55	CNY 31.55	CNY 30.73	498.36K
2026-09-01	CNY 31.40	-0.25%	CNY 31.46	CNY 31.64	CNY 31.27	574.47K
2026-08-31	CNY 31.48	-2.93%	CNY 32.43	CNY 32.43	CNY 30.82	1.41M
2026-08-28	CNY 32.43	+3.41%	CNY 31.38	CNY 32.59	CNY 31.32	1.28M
2026-08-27	CNY 31.36	+1.52%	CNY 30.80	CNY 31.38	CNY 30.66	470.70K
2026-08-26	CNY 30.89	-1.18%	CNY 31.41	CNY 31.44	CNY 30.77	403.69K
2026-08-25	CNY 31.26	+1.79%	CNY 30.45	CNY 31.34	CNY 30.42	463.70K
2026-08-24	CNY 30.71	-0.55%	CNY 31.20	CNY 31.20	CNY 30.32	458.30K
2026-08-21	CNY 30.88	-0.61%	CNY 31.01	CNY 31.50	CNY 30.58	434.20K
2026-08-20	CNY 31.07	+3.36%	CNY 30.45	CNY 31.29	CNY 30.32	724.90K
2026-08-19	CNY 30.06	-5.11%	CNY 31.68	CNY 31.82	CNY 30.06	830.07K
2026-08-18	CNY 31.68	+0.09%	CNY 31.65	CNY 31.96	CNY 31.44	580.43K
2026-08-17	CNY 31.65	+1.44%	CNY 30.98	CNY 31.70	CNY 30.96	476.58K
2026-08-14	CNY 31.20	+1.40%	CNY 30.80	CNY 31.28	CNY 30.80	655.83K
2026-08-13	CNY 30.77	-1.19%	CNY 31.15	CNY 31.62	CNY 30.76	904.67K
2026-08-12	CNY 31.14	+0.45%	CNY 31.18	CNY 31.33	CNY 30.71	404.46K
2026-08-11	CNY 31.00	+0.49%	CNY 31.00	CNY 31.19	CNY 30.36	733.16K
2026-08-10	CNY 30.85	+2.56%	CNY 29.89	CNY 30.87	CNY 29.88	737.35K
2026-08-07	CNY 30.08	+1.11%	CNY 29.70	CNY 30.18	CNY 29.34	655.22K
2026-08-06	CNY 29.75	-0.23%	CNY 29.76	CNY 30.09	CNY 29.40	621.84K
2026-08-05	CNY 29.82	+0.98%	CNY 29.33	CNY 29.98	CNY 29.31	587.17K
2026-08-04	CNY 29.53	+0.68%	CNY 29.45	CNY 29.65	CNY 29.22	427.75K
2026-08-03	CNY 29.33	+1.10%	CNY 29.05	CNY 29.48	CNY 28.91	502.74K
2026-07-31	CNY 29.01	+3.24%	CNY 28.42	CNY 29.48	CNY 28.31	883.60K
2026-07-30	CNY 28.10	-1.23%	CNY 28.46	CNY 28.55	CNY 27.73	449.20K
2026-07-29	CNY 28.45	+1.93%	CNY 27.60	CNY 28.57	CNY 27.60	440.00K
2026-07-28	CNY 27.91	-0.53%	CNY 27.80	CNY 28.61	CNY 27.80	477.20K
2026-07-27	CNY 28.06	+2.41%	CNY 27.30	CNY 28.14	CNY 27.30	608.66K
2026-07-24	CNY 27.40	-1.72%	CNY 27.60	CNY 27.95	CNY 27.31	553.67K
2026-07-23	CNY 27.88	+0.58%	CNY 27.56	CNY 27.98	CNY 27.56	411.81K
2026-07-22	CNY 27.72	-2.26%	CNY 28.20	CNY 28.68	CNY 27.72	691.34K
2026-07-21	CNY 28.36	+2.24%	CNY 28.00	CNY 28.48	CNY 26.82	1.30M
2026-07-20	CNY 27.74	-5.10%	CNY 29.26	CNY 29.71	CNY 27.38	1.79M
2026-07-17	CNY 29.23	-6.10%	CNY 31.01	CNY 31.46	CNY 29.00	1.94M
2026-07-16	CNY 31.13	-4.42%	CNY 32.55	CNY 32.80	CNY 31.02	1.53M
2026-07-15	CNY 32.57	+0.18%	CNY 32.44	CNY 33.49	CNY 32.00	1.04M
2026-07-14	CNY 32.51	-3.04%	CNY 33.56	CNY 33.56	CNY 31.89	1.57M
2026-07-13	CNY 33.53	-6.68%	CNY 35.75	CNY 35.80	CNY 33.00	1.68M
2026-07-10	CNY 35.93	+2.34%	CNY 35.50	CNY 36.82	CNY 35.30	2.37M
2026-07-09	CNY 35.11	+3.26%	CNY 34.00	CNY 35.35	CNY 32.78	1.67M
2026-07-08	CNY 34.00	-1.62%	CNY 34.40	CNY 34.63	CNY 33.20	1.17M
2026-07-07	CNY 34.56	-3.60%	CNY 35.69	CNY 35.79	CNY 34.40	1.37M
2026-07-06	CNY 35.85	+1.27%	CNY 35.42	CNY 36.28	CNY 35.01	1.65M
2026-07-03	CNY 35.40	-0.42%	CNY 35.34	CNY 36.02	CNY 35.19	1.30M
2026-07-02	CNY 35.55	+2.07%	CNY 34.86	CNY 36.56	CNY 34.50	1.98M
2026-07-01	CNY 34.83	+1.19%	CNY 34.42	CNY 35.58	CNY 34.14	1.69M
2026-06-30	CNY 34.42	+4.94%	CNY 32.65	CNY 34.50	CNY 32.51	1.88M
2026-06-29	CNY 32.80	+2.53%	CNY 32.10	CNY 33.14	CNY 31.66	1.41M
2026-06-26	CNY 31.99	-2.71%	CNY 32.75	CNY 32.82	CNY 31.61	1.31M
2026-06-25	CNY 32.88	-2.69%	CNY 33.65	CNY 33.92	CNY 32.60	1.32M
2026-06-24	CNY 33.79	-0.91%	CNY 34.10	CNY 34.60	CNY 32.93	1.63M
2026-06-23	CNY 34.10	+0.12%	CNY 33.77	CNY 34.82	CNY 33.48	1.60M
2026-06-22	CNY 34.06	+1.98%	CNY 33.20	CNY 34.34	CNY 31.17	2.63M
2026-06-18	CNY 33.40	+1.33%	CNY 32.94	CNY 34.20	CNY 32.57	1.77M
2026-06-17	CNY 32.96	+1.42%	CNY 32.50	CNY 33.40	CNY 32.10	1.49M
2026-06-16	CNY 32.50	+0.62%	CNY 32.05	CNY 32.75	CNY 31.80	939.92K
2026-06-15	CNY 32.30	+1.29%	CNY 31.96	CNY 32.85	CNY 31.75	1.05M
2026-06-12	CNY 31.89	-1.48%	CNY 32.54	CNY 33.08	CNY 31.67	1.20M
2026-06-11	CNY 32.37	+2.34%	CNY 31.98	CNY 32.49	CNY 31.10	1.21M
2026-06-10	CNY 31.63	-2.92%	CNY 32.10	CNY 32.69	CNY 30.95	1.00M
2026-06-09	CNY 32.58	+0.87%	CNY 32.63	CNY 32.70	CNY 31.97	860.51K
2026-06-08	CNY 32.30	-2.21%	CNY 32.23	CNY 33.16	CNY 31.80	1.06M
2026-06-05	CNY 33.03	+2.26%	CNY 32.33	CNY 33.44	CNY 31.50	1.31M
2026-06-04	CNY 32.30	-3.81%	CNY 33.25	CNY 33.31	CNY 32.03	1.49M
2026-06-03	CNY 33.58	+0.15%	CNY 33.34	CNY 33.95	CNY 33.13	858.78K
2026-06-02	CNY 33.53	-1.90%	CNY 34.18	CNY 34.20	CNY 33.09	952.06K
2026-06-01	CNY 34.18	+0.62%	CNY 34.45	CNY 34.45	CNY 33.61	1.38M
2026-05-29	CNY 33.97	-4.82%	CNY 35.66	CNY 36.09	CNY 33.50	1.59M
2026-05-28	CNY 35.69	-0.36%	CNY 35.89	CNY 36.08	CNY 34.82	1.17M
2026-05-27	CNY 35.82	-4.45%	CNY 37.70	CNY 37.70	CNY 35.61	2.07M
2026-05-26	CNY 37.49	-1.47%	CNY 37.91	CNY 37.91	CNY 36.90	1.49M