Wetown Electric Group Co. Ltd. Class A 688226
SSE · Çin · Üretici İmalatı
CNY 30,49+0,72 (+%2,42)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30,49 | +%2,42 | CNY 30,36 | CNY 32,20 | CNY 30,00 | 8,63M |
| 2026-09-29 | CNY 29,77 | +%5,91 | CNY 27,83 | CNY 30,64 | CNY 27,83 | 8,07M |
| 2026-09-28 | CNY 28,11 | -%8,26 | CNY 30,34 | CNY 30,49 | CNY 27,71 | 8,17M |
| 2026-09-24 | CNY 30,64 | -%4,46 | CNY 31,88 | CNY 32,25 | CNY 30,57 | 8,87M |
| 2026-09-23 | CNY 32,07 | +%8,42 | CNY 29,68 | CNY 32,12 | CNY 29,60 | 10,38M |
| 2026-09-22 | CNY 29,58 | +%2,74 | CNY 29,23 | CNY 30,58 | CNY 28,92 | 6,18M |
| 2026-09-21 | CNY 28,79 | -%0,31 | CNY 28,96 | CNY 29,15 | CNY 28,42 | 3,77M |
| 2026-09-18 | CNY 28,88 | +%3,70 | CNY 28,18 | CNY 28,97 | CNY 28,00 | 5,38M |
| 2026-09-17 | CNY 27,85 | -%2,89 | CNY 28,99 | CNY 28,99 | CNY 27,81 | 3,71M |
| 2026-09-16 | CNY 28,68 | +%1,74 | CNY 28,18 | CNY 29,20 | CNY 27,78 | 4,87M |
| 2026-09-15 | CNY 28,19 | -%1,95 | CNY 28,35 | CNY 29,18 | CNY 28,06 | 5,22M |
| 2026-09-14 | CNY 28,75 | +%3,31 | CNY 27,63 | CNY 29,11 | CNY 27,11 | 5,48M |
| 2026-09-11 | CNY 27,83 | -%5,66 | CNY 29,01 | CNY 29,37 | CNY 27,45 | 7,29M |
| 2026-09-10 | CNY 29,50 | -%3,41 | CNY 30,07 | CNY 30,49 | CNY 29,24 | 10,08M |
| 2026-09-09 | CNY 30,54 | +%8,26 | CNY 28,26 | CNY 31,55 | CNY 28,26 | 9,43M |
| 2026-09-08 | CNY 28,21 | -%2,39 | CNY 29,00 | CNY 29,00 | CNY 28,11 | 3,27M |
| 2026-09-07 | CNY 28,90 | +%1,76 | CNY 28,80 | CNY 29,10 | CNY 28,01 | 3,89M |
| 2026-09-04 | CNY 28,40 | -%1,15 | CNY 28,97 | CNY 29,50 | CNY 28,06 | 5,20M |
| 2026-09-03 | CNY 28,73 | -%0,66 | CNY 29,31 | CNY 29,31 | CNY 27,74 | 5,27M |
| 2026-09-02 | CNY 28,92 | +%1,33 | CNY 28,37 | CNY 29,07 | CNY 28,19 | 4,39M |
| 2026-09-01 | CNY 28,54 | -%5,93 | CNY 29,89 | CNY 30,29 | CNY 28,52 | 6,00M |
| 2026-08-31 | CNY 30,34 | +%1,07 | CNY 29,21 | CNY 30,45 | CNY 29,21 | 5,19M |
| 2026-08-28 | CNY 30,02 | +%0,07 | CNY 29,70 | CNY 30,90 | CNY 29,60 | 5,48M |
| 2026-08-27 | CNY 30,00 | +%2,53 | CNY 29,01 | CNY 30,45 | CNY 28,81 | 5,24M |
| 2026-08-26 | CNY 29,26 | +%0,62 | CNY 29,45 | CNY 29,56 | CNY 28,28 | 3,77M |
| 2026-08-25 | CNY 29,08 | +%0,52 | CNY 28,50 | CNY 29,48 | CNY 27,98 | 3,06M |
| 2026-08-24 | CNY 28,93 | -%1,06 | CNY 29,10 | CNY 29,51 | CNY 28,20 | 3,46M |
| 2026-08-21 | CNY 29,24 | +%0,97 | CNY 28,50 | CNY 29,82 | CNY 28,34 | 2,76M |
| 2026-08-20 | CNY 28,96 | +%1,01 | CNY 28,78 | CNY 29,63 | CNY 28,61 | 3,59M |
| 2026-08-19 | CNY 28,67 | -%7,25 | CNY 30,00 | CNY 30,84 | CNY 28,30 | 5,84M |
| 2026-08-18 | CNY 30,91 | -%1,37 | CNY 31,34 | CNY 31,35 | CNY 30,19 | 3,51M |
| 2026-08-17 | CNY 31,34 | +%3,09 | CNY 30,40 | CNY 31,47 | CNY 30,25 | 3,67M |
| 2026-08-14 | CNY 30,40 | -%1,17 | CNY 31,17 | CNY 31,17 | CNY 29,89 | 4,31M |
| 2026-08-13 | CNY 30,76 | -%3,45 | CNY 31,72 | CNY 32,33 | CNY 30,68 | 5,42M |
| 2026-08-12 | CNY 31,86 | +%6,56 | CNY 29,94 | CNY 32,32 | CNY 29,94 | 6,71M |
| 2026-08-11 | CNY 29,90 | -%0,96 | CNY 29,93 | CNY 30,68 | CNY 29,50 | 4,35M |
| 2026-08-10 | CNY 30,19 | +%0,17 | CNY 30,15 | CNY 30,27 | CNY 29,32 | 4,46M |
| 2026-08-07 | CNY 30,14 | +%1,65 | CNY 29,31 | CNY 30,35 | CNY 28,89 | 4,71M |
| 2026-08-06 | CNY 29,65 | +%0,95 | CNY 29,19 | CNY 30,08 | CNY 28,82 | 4,44M |
| 2026-08-05 | CNY 29,37 | +%3,05 | CNY 28,50 | CNY 30,00 | CNY 28,15 | 5,05M |
| 2026-08-04 | CNY 28,50 | +%6,26 | CNY 26,97 | CNY 28,58 | CNY 26,88 | 4,91M |
| 2026-08-03 | CNY 26,82 | +%1,21 | CNY 26,37 | CNY 27,27 | CNY 26,25 | 5,23M |
| 2026-07-31 | CNY 26,50 | +%5,58 | CNY 26,37 | CNY 27,61 | CNY 26,36 | 5,83M |
| 2026-07-30 | CNY 25,10 | -%7,07 | CNY 26,87 | CNY 27,30 | CNY 25,02 | 5,83M |
| 2026-07-29 | CNY 27,01 | -%1,96 | CNY 27,04 | CNY 27,65 | CNY 26,20 | 5,88M |
| 2026-07-28 | CNY 27,55 | -%5,72 | CNY 29,53 | CNY 29,53 | CNY 27,37 | 4,47M |
| 2026-07-27 | CNY 29,22 | +%4,06 | CNY 27,69 | CNY 29,33 | CNY 27,69 | 4,70M |
| 2026-07-24 | CNY 28,08 | -%3,31 | CNY 28,70 | CNY 29,36 | CNY 28,00 | 4,50M |
| 2026-07-23 | CNY 29,04 | +%1,01 | CNY 28,28 | CNY 29,49 | CNY 28,05 | 5,72M |
| 2026-07-22 | CNY 28,75 | -%0,28 | CNY 28,33 | CNY 29,46 | CNY 28,25 | 6,66M |
| 2026-07-21 | CNY 28,83 | +%4,65 | CNY 27,14 | CNY 28,83 | CNY 24,65 | 9,52M |
| 2026-07-20 | CNY 27,55 | -%6,55 | CNY 30,50 | CNY 30,96 | CNY 26,78 | 8,95M |
| 2026-07-17 | CNY 29,48 | -%7,32 | CNY 31,35 | CNY 31,98 | CNY 28,82 | 9,06M |
| 2026-07-16 | CNY 31,81 | -%4,07 | CNY 32,62 | CNY 33,49 | CNY 31,39 | 5,75M |
| 2026-07-15 | CNY 33,16 | -%5,04 | CNY 34,99 | CNY 35,05 | CNY 32,86 | 5,63M |
| 2026-07-14 | CNY 34,92 | +%2,77 | CNY 34,23 | CNY 34,96 | CNY 32,58 | 6,18M |
| 2026-07-13 | CNY 33,98 | -%7,99 | CNY 36,19 | CNY 37,01 | CNY 33,46 | 6,21M |
| 2026-07-10 | CNY 36,93 | -%1,81 | CNY 36,84 | CNY 38,65 | CNY 36,84 | 5,21M |
| 2026-07-09 | CNY 37,61 | +%4,24 | CNY 36,58 | CNY 37,65 | CNY 35,35 | 6,12M |
| 2026-07-08 | CNY 36,08 | -%5,70 | CNY 38,60 | CNY 38,60 | CNY 35,79 | 5,61M |
| 2026-07-07 | CNY 38,26 | -%5,60 | CNY 40,40 | CNY 40,76 | CNY 37,96 | 5,26M |
| 2026-07-06 | CNY 40,53 | -%1,58 | CNY 40,80 | CNY 43,08 | CNY 40,40 | 6,29M |
| 2026-07-03 | CNY 41,18 | -%1,72 | CNY 41,81 | CNY 42,85 | CNY 41,11 | 5,18M |
| 2026-07-02 | CNY 41,90 | -%2,78 | CNY 42,87 | CNY 44,30 | CNY 41,70 | 4,88M |
| 2026-07-01 | CNY 43,10 | +%0,63 | CNY 42,94 | CNY 44,20 | CNY 42,15 | 6,27M |
| 2026-06-30 | CNY 42,83 | +%6,41 | CNY 40,80 | CNY 43,47 | CNY 39,25 | 7,90M |
| 2026-06-29 | CNY 40,25 | -%1,25 | CNY 40,55 | CNY 41,66 | CNY 38,99 | 7,50M |
| 2026-06-26 | CNY 40,76 | -%8,67 | CNY 44,62 | CNY 44,62 | CNY 40,70 | 8,42M |
| 2026-06-25 | CNY 44,63 | -%1,70 | CNY 45,60 | CNY 47,20 | CNY 44,30 | 7,19M |
| 2026-06-24 | CNY 45,40 | +%3,65 | CNY 43,80 | CNY 46,62 | CNY 43,50 | 9,16M |
| 2026-06-23 | CNY 43,80 | -%1,84 | CNY 44,70 | CNY 45,50 | CNY 42,50 | 6,37M |
| 2026-06-22 | CNY 44,62 | -%4,54 | CNY 47,00 | CNY 47,39 | CNY 43,80 | 8,28M |
| 2026-06-18 | CNY 46,74 | -%1,70 | CNY 47,34 | CNY 48,68 | CNY 46,39 | 5,73M |
| 2026-06-17 | CNY 47,55 | -%0,52 | CNY 47,00 | CNY 48,06 | CNY 46,70 | 5,68M |
| 2026-06-16 | CNY 47,80 | +%1,68 | CNY 46,30 | CNY 48,21 | CNY 46,30 | 6,00M |
| 2026-06-15 | CNY 47,01 | +%5,29 | CNY 44,90 | CNY 47,08 | CNY 44,68 | 7,52M |
| 2026-06-12 | CNY 44,65 | +%5,96 | CNY 43,09 | CNY 46,28 | CNY 42,38 | 10,99M |
| 2026-06-11 | CNY 42,14 | -%2,63 | CNY 43,49 | CNY 44,99 | CNY 41,62 | 7,06M |
| 2026-06-10 | CNY 43,28 | -%4,04 | CNY 43,98 | CNY 44,43 | CNY 42,51 | 6,27M |
| 2026-06-09 | CNY 45,10 | +%3,63 | CNY 44,50 | CNY 45,18 | CNY 43,02 | 6,73M |
| 2026-06-08 | CNY 43,52 | -%8,38 | CNY 45,58 | CNY 47,17 | CNY 42,94 | 8,54M |
| 2026-06-05 | CNY 47,50 | -%1,10 | CNY 48,03 | CNY 50,27 | CNY 47,17 | 8,46M |
| 2026-06-04 | CNY 48,03 | +%3,65 | CNY 46,09 | CNY 49,20 | CNY 45,00 | 8,94M |
| 2026-06-03 | CNY 46,34 | -%2,24 | CNY 47,82 | CNY 48,50 | CNY 45,45 | 6,94M |
| 2026-06-02 | CNY 47,40 | +%1,41 | CNY 47,07 | CNY 47,75 | CNY 44,50 | 6,99M |
| 2026-06-01 | CNY 46,74 | -%2,58 | CNY 48,17 | CNY 48,88 | CNY 46,21 | 6,23M |
| 2026-05-29 | CNY 47,98 | -%9,09 | CNY 53,20 | CNY 53,20 | CNY 47,73 | 11,43M |
| 2026-05-28 | CNY 52,78 | -%2,26 | CNY 53,19 | CNY 55,18 | CNY 52,50 | 8,36M |
| 2026-05-27 | CNY 54,00 | -%0,79 | CNY 54,43 | CNY 55,97 | CNY 52,88 | 8,69M |
| 2026-05-26 | CNY 54,43 | -%8,00 | CNY 59,17 | CNY 59,17 | CNY 53,21 | 11,58M |