Wetown Electric Group Co. Ltd. Class A 688226
SSE · China · Producer Manufacturing
CNY 30.49+0.72 (+2.42%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.49 | +2.42% | CNY 30.36 | CNY 32.20 | CNY 30.00 | 8.63M |
| 2026-09-29 | CNY 29.77 | +5.91% | CNY 27.83 | CNY 30.64 | CNY 27.83 | 8.07M |
| 2026-09-28 | CNY 28.11 | -8.26% | CNY 30.34 | CNY 30.49 | CNY 27.71 | 8.17M |
| 2026-09-24 | CNY 30.64 | -4.46% | CNY 31.88 | CNY 32.25 | CNY 30.57 | 8.87M |
| 2026-09-23 | CNY 32.07 | +8.42% | CNY 29.68 | CNY 32.12 | CNY 29.60 | 10.38M |
| 2026-09-22 | CNY 29.58 | +2.74% | CNY 29.23 | CNY 30.58 | CNY 28.92 | 6.18M |
| 2026-09-21 | CNY 28.79 | -0.31% | CNY 28.96 | CNY 29.15 | CNY 28.42 | 3.77M |
| 2026-09-18 | CNY 28.88 | +3.70% | CNY 28.18 | CNY 28.97 | CNY 28.00 | 5.38M |
| 2026-09-17 | CNY 27.85 | -2.89% | CNY 28.99 | CNY 28.99 | CNY 27.81 | 3.71M |
| 2026-09-16 | CNY 28.68 | +1.74% | CNY 28.18 | CNY 29.20 | CNY 27.78 | 4.87M |
| 2026-09-15 | CNY 28.19 | -1.95% | CNY 28.35 | CNY 29.18 | CNY 28.06 | 5.22M |
| 2026-09-14 | CNY 28.75 | +3.31% | CNY 27.63 | CNY 29.11 | CNY 27.11 | 5.48M |
| 2026-09-11 | CNY 27.83 | -5.66% | CNY 29.01 | CNY 29.37 | CNY 27.45 | 7.29M |
| 2026-09-10 | CNY 29.50 | -3.41% | CNY 30.07 | CNY 30.49 | CNY 29.24 | 10.08M |
| 2026-09-09 | CNY 30.54 | +8.26% | CNY 28.26 | CNY 31.55 | CNY 28.26 | 9.43M |
| 2026-09-08 | CNY 28.21 | -2.39% | CNY 29.00 | CNY 29.00 | CNY 28.11 | 3.27M |
| 2026-09-07 | CNY 28.90 | +1.76% | CNY 28.80 | CNY 29.10 | CNY 28.01 | 3.89M |
| 2026-09-04 | CNY 28.40 | -1.15% | CNY 28.97 | CNY 29.50 | CNY 28.06 | 5.20M |
| 2026-09-03 | CNY 28.73 | -0.66% | CNY 29.31 | CNY 29.31 | CNY 27.74 | 5.27M |
| 2026-09-02 | CNY 28.92 | +1.33% | CNY 28.37 | CNY 29.07 | CNY 28.19 | 4.39M |
| 2026-09-01 | CNY 28.54 | -5.93% | CNY 29.89 | CNY 30.29 | CNY 28.52 | 6.00M |
| 2026-08-31 | CNY 30.34 | +1.07% | CNY 29.21 | CNY 30.45 | CNY 29.21 | 5.19M |
| 2026-08-28 | CNY 30.02 | +0.07% | CNY 29.70 | CNY 30.90 | CNY 29.60 | 5.48M |
| 2026-08-27 | CNY 30.00 | +2.53% | CNY 29.01 | CNY 30.45 | CNY 28.81 | 5.24M |
| 2026-08-26 | CNY 29.26 | +0.62% | CNY 29.45 | CNY 29.56 | CNY 28.28 | 3.77M |
| 2026-08-25 | CNY 29.08 | +0.52% | CNY 28.50 | CNY 29.48 | CNY 27.98 | 3.06M |
| 2026-08-24 | CNY 28.93 | -1.06% | CNY 29.10 | CNY 29.51 | CNY 28.20 | 3.46M |
| 2026-08-21 | CNY 29.24 | +0.97% | CNY 28.50 | CNY 29.82 | CNY 28.34 | 2.76M |
| 2026-08-20 | CNY 28.96 | +1.01% | CNY 28.78 | CNY 29.63 | CNY 28.61 | 3.59M |
| 2026-08-19 | CNY 28.67 | -7.25% | CNY 30.00 | CNY 30.84 | CNY 28.30 | 5.84M |
| 2026-08-18 | CNY 30.91 | -1.37% | CNY 31.34 | CNY 31.35 | CNY 30.19 | 3.51M |
| 2026-08-17 | CNY 31.34 | +3.09% | CNY 30.40 | CNY 31.47 | CNY 30.25 | 3.67M |
| 2026-08-14 | CNY 30.40 | -1.17% | CNY 31.17 | CNY 31.17 | CNY 29.89 | 4.31M |
| 2026-08-13 | CNY 30.76 | -3.45% | CNY 31.72 | CNY 32.33 | CNY 30.68 | 5.42M |
| 2026-08-12 | CNY 31.86 | +6.56% | CNY 29.94 | CNY 32.32 | CNY 29.94 | 6.71M |
| 2026-08-11 | CNY 29.90 | -0.96% | CNY 29.93 | CNY 30.68 | CNY 29.50 | 4.35M |
| 2026-08-10 | CNY 30.19 | +0.17% | CNY 30.15 | CNY 30.27 | CNY 29.32 | 4.46M |
| 2026-08-07 | CNY 30.14 | +1.65% | CNY 29.31 | CNY 30.35 | CNY 28.89 | 4.71M |
| 2026-08-06 | CNY 29.65 | +0.95% | CNY 29.19 | CNY 30.08 | CNY 28.82 | 4.44M |
| 2026-08-05 | CNY 29.37 | +3.05% | CNY 28.50 | CNY 30.00 | CNY 28.15 | 5.05M |
| 2026-08-04 | CNY 28.50 | +6.26% | CNY 26.97 | CNY 28.58 | CNY 26.88 | 4.91M |
| 2026-08-03 | CNY 26.82 | +1.21% | CNY 26.37 | CNY 27.27 | CNY 26.25 | 5.23M |
| 2026-07-31 | CNY 26.50 | +5.58% | CNY 26.37 | CNY 27.61 | CNY 26.36 | 5.83M |
| 2026-07-30 | CNY 25.10 | -7.07% | CNY 26.87 | CNY 27.30 | CNY 25.02 | 5.83M |
| 2026-07-29 | CNY 27.01 | -1.96% | CNY 27.04 | CNY 27.65 | CNY 26.20 | 5.88M |
| 2026-07-28 | CNY 27.55 | -5.72% | CNY 29.53 | CNY 29.53 | CNY 27.37 | 4.47M |
| 2026-07-27 | CNY 29.22 | +4.06% | CNY 27.69 | CNY 29.33 | CNY 27.69 | 4.70M |
| 2026-07-24 | CNY 28.08 | -3.31% | CNY 28.70 | CNY 29.36 | CNY 28.00 | 4.50M |
| 2026-07-23 | CNY 29.04 | +1.01% | CNY 28.28 | CNY 29.49 | CNY 28.05 | 5.72M |
| 2026-07-22 | CNY 28.75 | -0.28% | CNY 28.33 | CNY 29.46 | CNY 28.25 | 6.66M |
| 2026-07-21 | CNY 28.83 | +4.65% | CNY 27.14 | CNY 28.83 | CNY 24.65 | 9.52M |
| 2026-07-20 | CNY 27.55 | -6.55% | CNY 30.50 | CNY 30.96 | CNY 26.78 | 8.95M |
| 2026-07-17 | CNY 29.48 | -7.32% | CNY 31.35 | CNY 31.98 | CNY 28.82 | 9.06M |
| 2026-07-16 | CNY 31.81 | -4.07% | CNY 32.62 | CNY 33.49 | CNY 31.39 | 5.75M |
| 2026-07-15 | CNY 33.16 | -5.04% | CNY 34.99 | CNY 35.05 | CNY 32.86 | 5.63M |
| 2026-07-14 | CNY 34.92 | +2.77% | CNY 34.23 | CNY 34.96 | CNY 32.58 | 6.18M |
| 2026-07-13 | CNY 33.98 | -7.99% | CNY 36.19 | CNY 37.01 | CNY 33.46 | 6.21M |
| 2026-07-10 | CNY 36.93 | -1.81% | CNY 36.84 | CNY 38.65 | CNY 36.84 | 5.21M |
| 2026-07-09 | CNY 37.61 | +4.24% | CNY 36.58 | CNY 37.65 | CNY 35.35 | 6.12M |
| 2026-07-08 | CNY 36.08 | -5.70% | CNY 38.60 | CNY 38.60 | CNY 35.79 | 5.61M |
| 2026-07-07 | CNY 38.26 | -5.60% | CNY 40.40 | CNY 40.76 | CNY 37.96 | 5.26M |
| 2026-07-06 | CNY 40.53 | -1.58% | CNY 40.80 | CNY 43.08 | CNY 40.40 | 6.29M |
| 2026-07-03 | CNY 41.18 | -1.72% | CNY 41.81 | CNY 42.85 | CNY 41.11 | 5.18M |
| 2026-07-02 | CNY 41.90 | -2.78% | CNY 42.87 | CNY 44.30 | CNY 41.70 | 4.88M |
| 2026-07-01 | CNY 43.10 | +0.63% | CNY 42.94 | CNY 44.20 | CNY 42.15 | 6.27M |
| 2026-06-30 | CNY 42.83 | +6.41% | CNY 40.80 | CNY 43.47 | CNY 39.25 | 7.90M |
| 2026-06-29 | CNY 40.25 | -1.25% | CNY 40.55 | CNY 41.66 | CNY 38.99 | 7.50M |
| 2026-06-26 | CNY 40.76 | -8.67% | CNY 44.62 | CNY 44.62 | CNY 40.70 | 8.42M |
| 2026-06-25 | CNY 44.63 | -1.70% | CNY 45.60 | CNY 47.20 | CNY 44.30 | 7.19M |
| 2026-06-24 | CNY 45.40 | +3.65% | CNY 43.80 | CNY 46.62 | CNY 43.50 | 9.16M |
| 2026-06-23 | CNY 43.80 | -1.84% | CNY 44.70 | CNY 45.50 | CNY 42.50 | 6.37M |
| 2026-06-22 | CNY 44.62 | -4.54% | CNY 47.00 | CNY 47.39 | CNY 43.80 | 8.28M |
| 2026-06-18 | CNY 46.74 | -1.70% | CNY 47.34 | CNY 48.68 | CNY 46.39 | 5.73M |
| 2026-06-17 | CNY 47.55 | -0.52% | CNY 47.00 | CNY 48.06 | CNY 46.70 | 5.68M |
| 2026-06-16 | CNY 47.80 | +1.68% | CNY 46.30 | CNY 48.21 | CNY 46.30 | 6.00M |
| 2026-06-15 | CNY 47.01 | +5.29% | CNY 44.90 | CNY 47.08 | CNY 44.68 | 7.52M |
| 2026-06-12 | CNY 44.65 | +5.96% | CNY 43.09 | CNY 46.28 | CNY 42.38 | 10.99M |
| 2026-06-11 | CNY 42.14 | -2.63% | CNY 43.49 | CNY 44.99 | CNY 41.62 | 7.06M |
| 2026-06-10 | CNY 43.28 | -4.04% | CNY 43.98 | CNY 44.43 | CNY 42.51 | 6.27M |
| 2026-06-09 | CNY 45.10 | +3.63% | CNY 44.50 | CNY 45.18 | CNY 43.02 | 6.73M |
| 2026-06-08 | CNY 43.52 | -8.38% | CNY 45.58 | CNY 47.17 | CNY 42.94 | 8.54M |
| 2026-06-05 | CNY 47.50 | -1.10% | CNY 48.03 | CNY 50.27 | CNY 47.17 | 8.46M |
| 2026-06-04 | CNY 48.03 | +3.65% | CNY 46.09 | CNY 49.20 | CNY 45.00 | 8.94M |
| 2026-06-03 | CNY 46.34 | -2.24% | CNY 47.82 | CNY 48.50 | CNY 45.45 | 6.94M |
| 2026-06-02 | CNY 47.40 | +1.41% | CNY 47.07 | CNY 47.75 | CNY 44.50 | 6.99M |
| 2026-06-01 | CNY 46.74 | -2.58% | CNY 48.17 | CNY 48.88 | CNY 46.21 | 6.23M |
| 2026-05-29 | CNY 47.98 | -9.09% | CNY 53.20 | CNY 53.20 | CNY 47.73 | 11.43M |
| 2026-05-28 | CNY 52.78 | -2.26% | CNY 53.19 | CNY 55.18 | CNY 52.50 | 8.36M |
| 2026-05-27 | CNY 54.00 | -0.79% | CNY 54.43 | CNY 55.97 | CNY 52.88 | 8.69M |
| 2026-05-26 | CNY 54.43 | -8.00% | CNY 59.17 | CNY 59.17 | CNY 53.21 | 11.58M |