Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,23 | +%0,85 | CNY 14,08 | CNY 14,43 | CNY 14,08 | 1,31M |
| 2026-09-29 | CNY 14,11 | -%0,07 | CNY 14,25 | CNY 14,38 | CNY 13,90 | 1,25M |
| 2026-09-28 | CNY 14,12 | %0,00 | CNY 14,29 | CNY 14,32 | CNY 13,94 | 1,60M |
| 2026-09-24 | CNY 14,12 | -%3,16 | CNY 14,54 | CNY 14,67 | CNY 14,09 | 2,12M |
| 2026-09-23 | CNY 14,58 | +%3,04 | CNY 14,21 | CNY 14,75 | CNY 14,09 | 2,70M |
| 2026-09-22 | CNY 14,15 | -%0,21 | CNY 14,15 | CNY 14,34 | CNY 14,02 | 1,62M |
| 2026-09-21 | CNY 14,18 | +%2,60 | CNY 13,75 | CNY 14,23 | CNY 13,75 | 2,12M |
| 2026-09-18 | CNY 13,82 | +%1,84 | CNY 13,52 | CNY 13,97 | CNY 13,52 | 1,57M |
| 2026-09-17 | CNY 13,57 | +%1,50 | CNY 13,43 | CNY 13,61 | CNY 13,32 | 1,36M |
| 2026-09-16 | CNY 13,37 | -%0,15 | CNY 13,41 | CNY 13,50 | CNY 13,19 | 1,37M |
| 2026-09-15 | CNY 13,39 | -%1,47 | CNY 13,64 | CNY 13,64 | CNY 13,38 | 877,34K |
| 2026-09-14 | CNY 13,59 | +%1,65 | CNY 13,26 | CNY 13,70 | CNY 13,21 | 1,41M |
| 2026-09-11 | CNY 13,37 | -%2,48 | CNY 13,66 | CNY 13,71 | CNY 13,20 | 1,97M |
| 2026-09-10 | CNY 13,71 | -%1,30 | CNY 13,91 | CNY 13,91 | CNY 13,70 | 1,22M |
| 2026-09-09 | CNY 13,89 | -%1,91 | CNY 14,06 | CNY 14,16 | CNY 13,84 | 1,30M |
| 2026-09-08 | CNY 14,16 | +%1,36 | CNY 13,92 | CNY 14,23 | CNY 13,91 | 1,65M |
| 2026-09-07 | CNY 13,97 | -%1,62 | CNY 14,41 | CNY 14,41 | CNY 13,97 | 2,03M |
| 2026-09-04 | CNY 14,20 | +%1,07 | CNY 14,47 | CNY 14,47 | CNY 14,13 | 1,58M |
| 2026-09-03 | CNY 14,05 | +%0,50 | CNY 14,05 | CNY 14,21 | CNY 14,01 | 1,72M |
| 2026-09-02 | CNY 13,98 | -%1,83 | CNY 14,19 | CNY 14,24 | CNY 13,95 | 2,78M |
| 2026-09-01 | CNY 14,24 | +%2,15 | CNY 13,92 | CNY 14,57 | CNY 13,90 | 3,52M |
| 2026-08-31 | CNY 13,94 | -%2,92 | CNY 14,37 | CNY 14,37 | CNY 13,65 | 3,48M |
| 2026-08-28 | CNY 14,36 | -%1,51 | CNY 14,58 | CNY 14,58 | CNY 14,33 | 2,00M |
| 2026-08-27 | CNY 14,58 | -%0,34 | CNY 14,61 | CNY 14,61 | CNY 14,35 | 1,53M |
| 2026-08-26 | CNY 14,63 | +%0,69 | CNY 14,53 | CNY 14,71 | CNY 14,40 | 1,76M |
| 2026-08-25 | CNY 14,53 | +%2,04 | CNY 14,30 | CNY 14,55 | CNY 14,11 | 1,67M |
| 2026-08-24 | CNY 14,24 | -%1,73 | CNY 14,55 | CNY 14,66 | CNY 14,15 | 2,16M |
| 2026-08-21 | CNY 14,49 | -%3,98 | CNY 14,85 | CNY 14,94 | CNY 14,39 | 2,02M |
| 2026-08-20 | CNY 15,09 | +%4,79 | CNY 14,46 | CNY 15,26 | CNY 14,46 | 3,64M |
| 2026-08-19 | CNY 14,40 | -%2,37 | CNY 14,74 | CNY 14,76 | CNY 14,25 | 2,16M |
| 2026-08-18 | CNY 14,75 | -%1,67 | CNY 15,05 | CNY 15,17 | CNY 14,61 | 2,40M |
| 2026-08-17 | CNY 15,00 | +%0,07 | CNY 14,97 | CNY 15,38 | CNY 14,72 | 3,25M |
| 2026-08-14 | CNY 14,99 | -%0,40 | CNY 15,17 | CNY 15,34 | CNY 14,82 | 2,03M |
| 2026-08-13 | CNY 15,05 | -%1,76 | CNY 15,21 | CNY 15,45 | CNY 15,00 | 2,62M |
| 2026-08-12 | CNY 15,32 | %0,00 | CNY 15,21 | CNY 15,55 | CNY 15,21 | 1,68M |
| 2026-08-11 | CNY 15,32 | -%0,58 | CNY 15,34 | CNY 15,58 | CNY 15,16 | 1,96M |
| 2026-08-10 | CNY 15,41 | +%1,92 | CNY 15,16 | CNY 15,50 | CNY 14,93 | 2,74M |
| 2026-08-07 | CNY 15,12 | +%3,85 | CNY 14,72 | CNY 15,15 | CNY 14,45 | 2,51M |
| 2026-08-06 | CNY 14,56 | -%1,15 | CNY 14,62 | CNY 14,81 | CNY 14,43 | 1,13M |
| 2026-08-05 | CNY 14,73 | -%0,94 | CNY 15,18 | CNY 15,18 | CNY 14,60 | 1,85M |
| 2026-08-04 | CNY 14,87 | +%1,71 | CNY 14,85 | CNY 15,01 | CNY 14,63 | 2,62M |
| 2026-08-03 | CNY 14,62 | +%2,52 | CNY 14,21 | CNY 14,66 | CNY 14,12 | 2,10M |
| 2026-07-31 | CNY 14,26 | +%1,21 | CNY 14,14 | CNY 14,50 | CNY 14,14 | 1,45M |
| 2026-07-30 | CNY 14,09 | -%0,77 | CNY 14,30 | CNY 14,63 | CNY 14,05 | 2,13M |
| 2026-07-29 | CNY 14,20 | +%3,27 | CNY 13,80 | CNY 14,28 | CNY 13,63 | 2,31M |
| 2026-07-28 | CNY 13,75 | -%0,72 | CNY 13,82 | CNY 13,97 | CNY 13,69 | 1,61M |
| 2026-07-27 | CNY 13,85 | +%4,61 | CNY 13,20 | CNY 14,00 | CNY 13,11 | 2,49M |
| 2026-07-24 | CNY 13,24 | -%4,40 | CNY 13,71 | CNY 13,80 | CNY 13,19 | 1,91M |
| 2026-07-23 | CNY 13,85 | +%0,73 | CNY 13,61 | CNY 13,92 | CNY 13,50 | 2,38M |
| 2026-07-22 | CNY 13,75 | -%0,22 | CNY 13,86 | CNY 14,20 | CNY 13,66 | 2,85M |
| 2026-07-21 | CNY 13,78 | -%4,24 | CNY 14,55 | CNY 14,55 | CNY 13,66 | 3,92M |
| 2026-07-20 | CNY 14,39 | -%0,96 | CNY 14,50 | CNY 14,85 | CNY 14,15 | 3,51M |
| 2026-07-17 | CNY 14,53 | -%8,50 | CNY 15,99 | CNY 15,99 | CNY 14,51 | 4,38M |
| 2026-07-16 | CNY 15,88 | +%3,66 | CNY 15,40 | CNY 15,95 | CNY 15,20 | 5,13M |
| 2026-07-15 | CNY 15,32 | +%2,13 | CNY 14,98 | CNY 15,68 | CNY 14,73 | 4,34M |
| 2026-07-14 | CNY 15,00 | +%3,45 | CNY 14,70 | CNY 15,12 | CNY 14,42 | 3,38M |
| 2026-07-13 | CNY 14,50 | -%2,09 | CNY 14,75 | CNY 14,88 | CNY 14,41 | 2,30M |
| 2026-07-10 | CNY 14,81 | +%0,34 | CNY 14,70 | CNY 15,18 | CNY 14,43 | 2,27M |
| 2026-07-09 | CNY 14,76 | -%2,57 | CNY 15,10 | CNY 15,14 | CNY 14,50 | 2,35M |
| 2026-07-08 | CNY 15,15 | +%1,54 | CNY 14,86 | CNY 15,29 | CNY 14,62 | 2,61M |
| 2026-07-07 | CNY 14,92 | -%3,31 | CNY 15,46 | CNY 15,54 | CNY 14,86 | 2,26M |
| 2026-07-06 | CNY 15,43 | -%2,03 | CNY 15,60 | CNY 16,05 | CNY 15,35 | 3,63M |
| 2026-07-03 | CNY 15,75 | +%2,81 | CNY 15,23 | CNY 16,08 | CNY 15,23 | 3,76M |
| 2026-07-02 | CNY 15,32 | +%0,07 | CNY 15,25 | CNY 15,78 | CNY 15,23 | 3,57M |
| 2026-07-01 | CNY 15,31 | +%5,88 | CNY 14,37 | CNY 15,42 | CNY 14,25 | 3,69M |
| 2026-06-30 | CNY 14,46 | -%1,63 | CNY 14,57 | CNY 14,97 | CNY 14,20 | 3,18M |
| 2026-06-29 | CNY 14,70 | +%5,76 | CNY 14,31 | CNY 15,00 | CNY 13,55 | 3,69M |
| 2026-06-26 | CNY 13,90 | -%3,87 | CNY 14,40 | CNY 14,44 | CNY 13,90 | 1,34M |
| 2026-06-25 | CNY 14,46 | -%3,34 | CNY 14,77 | CNY 15,08 | CNY 14,16 | 2,22M |
| 2026-06-24 | CNY 14,96 | -%2,35 | CNY 15,08 | CNY 15,39 | CNY 14,77 | 1,84M |
| 2026-06-23 | CNY 15,32 | +%3,93 | CNY 14,99 | CNY 15,55 | CNY 14,79 | 2,52M |
| 2026-06-22 | CNY 14,74 | -%2,77 | CNY 15,32 | CNY 15,48 | CNY 14,38 | 2,70M |
| 2026-06-18 | CNY 15,16 | +%1,68 | CNY 14,82 | CNY 15,44 | CNY 14,82 | 1,59M |
| 2026-06-17 | CNY 14,91 | -%1,13 | CNY 15,15 | CNY 15,15 | CNY 14,77 | 1,29M |
| 2026-06-16 | CNY 15,08 | +%0,87 | CNY 14,93 | CNY 15,16 | CNY 14,76 | 2,21M |
| 2026-06-15 | CNY 14,95 | -%0,73 | CNY 15,31 | CNY 15,33 | CNY 14,80 | 2,65M |
| 2026-06-12 | CNY 15,06 | +%1,96 | CNY 14,75 | CNY 15,14 | CNY 14,75 | 1,38M |
| 2026-06-11 | CNY 14,77 | -%1,73 | CNY 14,94 | CNY 15,00 | CNY 14,55 | 1,22M |
| 2026-06-10 | CNY 15,03 | -%1,38 | CNY 15,13 | CNY 15,39 | CNY 14,74 | 1,71M |
| 2026-06-09 | CNY 15,24 | +%1,53 | CNY 15,08 | CNY 15,29 | CNY 14,70 | 1,51M |
| 2026-06-08 | CNY 15,01 | -%3,72 | CNY 15,44 | CNY 15,51 | CNY 14,78 | 1,64M |
| 2026-06-05 | CNY 15,59 | +%1,37 | CNY 15,51 | CNY 15,79 | CNY 15,34 | 1,16M |
| 2026-06-04 | CNY 15,38 | -%2,29 | CNY 15,80 | CNY 15,80 | CNY 15,31 | 1,12M |
| 2026-06-03 | CNY 15,74 | -%1,32 | CNY 15,96 | CNY 15,96 | CNY 15,63 | 1,70M |
| 2026-06-02 | CNY 15,95 | -%0,99 | CNY 16,11 | CNY 16,38 | CNY 15,89 | 1,96M |
| 2026-06-01 | CNY 16,11 | -%1,04 | CNY 16,02 | CNY 16,31 | CNY 15,82 | 2,32M |
| 2026-05-29 | CNY 16,28 | -%0,91 | CNY 16,45 | CNY 16,59 | CNY 16,17 | 1,86M |
| 2026-05-28 | CNY 16,43 | -%0,90 | CNY 16,49 | CNY 16,66 | CNY 16,01 | 1,83M |
| 2026-05-27 | CNY 16,58 | -%2,76 | CNY 16,95 | CNY 17,18 | CNY 16,31 | 2,45M |
| 2026-05-26 | CNY 17,05 | -%1,45 | CNY 17,55 | CNY 17,55 | CNY 16,75 | 1,67M |