Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.23 | +0.85% | CNY 14.08 | CNY 14.43 | CNY 14.08 | 1.31M |
| 2026-09-29 | CNY 14.11 | -0.07% | CNY 14.25 | CNY 14.38 | CNY 13.90 | 1.25M |
| 2026-09-28 | CNY 14.12 | 0.00% | CNY 14.29 | CNY 14.32 | CNY 13.94 | 1.60M |
| 2026-09-24 | CNY 14.12 | -3.16% | CNY 14.54 | CNY 14.67 | CNY 14.09 | 2.12M |
| 2026-09-23 | CNY 14.58 | +3.04% | CNY 14.21 | CNY 14.75 | CNY 14.09 | 2.70M |
| 2026-09-22 | CNY 14.15 | -0.21% | CNY 14.15 | CNY 14.34 | CNY 14.02 | 1.62M |
| 2026-09-21 | CNY 14.18 | +2.60% | CNY 13.75 | CNY 14.23 | CNY 13.75 | 2.12M |
| 2026-09-18 | CNY 13.82 | +1.84% | CNY 13.52 | CNY 13.97 | CNY 13.52 | 1.57M |
| 2026-09-17 | CNY 13.57 | +1.50% | CNY 13.43 | CNY 13.61 | CNY 13.32 | 1.36M |
| 2026-09-16 | CNY 13.37 | -0.15% | CNY 13.41 | CNY 13.50 | CNY 13.19 | 1.37M |
| 2026-09-15 | CNY 13.39 | -1.47% | CNY 13.64 | CNY 13.64 | CNY 13.38 | 877.34K |
| 2026-09-14 | CNY 13.59 | +1.65% | CNY 13.26 | CNY 13.70 | CNY 13.21 | 1.41M |
| 2026-09-11 | CNY 13.37 | -2.48% | CNY 13.66 | CNY 13.71 | CNY 13.20 | 1.97M |
| 2026-09-10 | CNY 13.71 | -1.30% | CNY 13.91 | CNY 13.91 | CNY 13.70 | 1.22M |
| 2026-09-09 | CNY 13.89 | -1.91% | CNY 14.06 | CNY 14.16 | CNY 13.84 | 1.30M |
| 2026-09-08 | CNY 14.16 | +1.36% | CNY 13.92 | CNY 14.23 | CNY 13.91 | 1.65M |
| 2026-09-07 | CNY 13.97 | -1.62% | CNY 14.41 | CNY 14.41 | CNY 13.97 | 2.03M |
| 2026-09-04 | CNY 14.20 | +1.07% | CNY 14.47 | CNY 14.47 | CNY 14.13 | 1.58M |
| 2026-09-03 | CNY 14.05 | +0.50% | CNY 14.05 | CNY 14.21 | CNY 14.01 | 1.72M |
| 2026-09-02 | CNY 13.98 | -1.83% | CNY 14.19 | CNY 14.24 | CNY 13.95 | 2.78M |
| 2026-09-01 | CNY 14.24 | +2.15% | CNY 13.92 | CNY 14.57 | CNY 13.90 | 3.52M |
| 2026-08-31 | CNY 13.94 | -2.92% | CNY 14.37 | CNY 14.37 | CNY 13.65 | 3.48M |
| 2026-08-28 | CNY 14.36 | -1.51% | CNY 14.58 | CNY 14.58 | CNY 14.33 | 2.00M |
| 2026-08-27 | CNY 14.58 | -0.34% | CNY 14.61 | CNY 14.61 | CNY 14.35 | 1.53M |
| 2026-08-26 | CNY 14.63 | +0.69% | CNY 14.53 | CNY 14.71 | CNY 14.40 | 1.76M |
| 2026-08-25 | CNY 14.53 | +2.04% | CNY 14.30 | CNY 14.55 | CNY 14.11 | 1.67M |
| 2026-08-24 | CNY 14.24 | -1.73% | CNY 14.55 | CNY 14.66 | CNY 14.15 | 2.16M |
| 2026-08-21 | CNY 14.49 | -3.98% | CNY 14.85 | CNY 14.94 | CNY 14.39 | 2.02M |
| 2026-08-20 | CNY 15.09 | +4.79% | CNY 14.46 | CNY 15.26 | CNY 14.46 | 3.64M |
| 2026-08-19 | CNY 14.40 | -2.37% | CNY 14.74 | CNY 14.76 | CNY 14.25 | 2.16M |
| 2026-08-18 | CNY 14.75 | -1.67% | CNY 15.05 | CNY 15.17 | CNY 14.61 | 2.40M |
| 2026-08-17 | CNY 15.00 | +0.07% | CNY 14.97 | CNY 15.38 | CNY 14.72 | 3.25M |
| 2026-08-14 | CNY 14.99 | -0.40% | CNY 15.17 | CNY 15.34 | CNY 14.82 | 2.03M |
| 2026-08-13 | CNY 15.05 | -1.76% | CNY 15.21 | CNY 15.45 | CNY 15.00 | 2.62M |
| 2026-08-12 | CNY 15.32 | 0.00% | CNY 15.21 | CNY 15.55 | CNY 15.21 | 1.68M |
| 2026-08-11 | CNY 15.32 | -0.58% | CNY 15.34 | CNY 15.58 | CNY 15.16 | 1.96M |
| 2026-08-10 | CNY 15.41 | +1.92% | CNY 15.16 | CNY 15.50 | CNY 14.93 | 2.74M |
| 2026-08-07 | CNY 15.12 | +3.85% | CNY 14.72 | CNY 15.15 | CNY 14.45 | 2.51M |
| 2026-08-06 | CNY 14.56 | -1.15% | CNY 14.62 | CNY 14.81 | CNY 14.43 | 1.13M |
| 2026-08-05 | CNY 14.73 | -0.94% | CNY 15.18 | CNY 15.18 | CNY 14.60 | 1.85M |
| 2026-08-04 | CNY 14.87 | +1.71% | CNY 14.85 | CNY 15.01 | CNY 14.63 | 2.62M |
| 2026-08-03 | CNY 14.62 | +2.52% | CNY 14.21 | CNY 14.66 | CNY 14.12 | 2.10M |
| 2026-07-31 | CNY 14.26 | +1.21% | CNY 14.14 | CNY 14.50 | CNY 14.14 | 1.45M |
| 2026-07-30 | CNY 14.09 | -0.77% | CNY 14.30 | CNY 14.63 | CNY 14.05 | 2.13M |
| 2026-07-29 | CNY 14.20 | +3.27% | CNY 13.80 | CNY 14.28 | CNY 13.63 | 2.31M |
| 2026-07-28 | CNY 13.75 | -0.72% | CNY 13.82 | CNY 13.97 | CNY 13.69 | 1.61M |
| 2026-07-27 | CNY 13.85 | +4.61% | CNY 13.20 | CNY 14.00 | CNY 13.11 | 2.49M |
| 2026-07-24 | CNY 13.24 | -4.40% | CNY 13.71 | CNY 13.80 | CNY 13.19 | 1.91M |
| 2026-07-23 | CNY 13.85 | +0.73% | CNY 13.61 | CNY 13.92 | CNY 13.50 | 2.38M |
| 2026-07-22 | CNY 13.75 | -0.22% | CNY 13.86 | CNY 14.20 | CNY 13.66 | 2.85M |
| 2026-07-21 | CNY 13.78 | -4.24% | CNY 14.55 | CNY 14.55 | CNY 13.66 | 3.92M |
| 2026-07-20 | CNY 14.39 | -0.96% | CNY 14.50 | CNY 14.85 | CNY 14.15 | 3.51M |
| 2026-07-17 | CNY 14.53 | -8.50% | CNY 15.99 | CNY 15.99 | CNY 14.51 | 4.38M |
| 2026-07-16 | CNY 15.88 | +3.66% | CNY 15.40 | CNY 15.95 | CNY 15.20 | 5.13M |
| 2026-07-15 | CNY 15.32 | +2.13% | CNY 14.98 | CNY 15.68 | CNY 14.73 | 4.34M |
| 2026-07-14 | CNY 15.00 | +3.45% | CNY 14.70 | CNY 15.12 | CNY 14.42 | 3.38M |
| 2026-07-13 | CNY 14.50 | -2.09% | CNY 14.75 | CNY 14.88 | CNY 14.41 | 2.30M |
| 2026-07-10 | CNY 14.81 | +0.34% | CNY 14.70 | CNY 15.18 | CNY 14.43 | 2.27M |
| 2026-07-09 | CNY 14.76 | -2.57% | CNY 15.10 | CNY 15.14 | CNY 14.50 | 2.35M |
| 2026-07-08 | CNY 15.15 | +1.54% | CNY 14.86 | CNY 15.29 | CNY 14.62 | 2.61M |
| 2026-07-07 | CNY 14.92 | -3.31% | CNY 15.46 | CNY 15.54 | CNY 14.86 | 2.26M |
| 2026-07-06 | CNY 15.43 | -2.03% | CNY 15.60 | CNY 16.05 | CNY 15.35 | 3.63M |
| 2026-07-03 | CNY 15.75 | +2.81% | CNY 15.23 | CNY 16.08 | CNY 15.23 | 3.76M |
| 2026-07-02 | CNY 15.32 | +0.07% | CNY 15.25 | CNY 15.78 | CNY 15.23 | 3.57M |
| 2026-07-01 | CNY 15.31 | +5.88% | CNY 14.37 | CNY 15.42 | CNY 14.25 | 3.69M |
| 2026-06-30 | CNY 14.46 | -1.63% | CNY 14.57 | CNY 14.97 | CNY 14.20 | 3.18M |
| 2026-06-29 | CNY 14.70 | +5.76% | CNY 14.31 | CNY 15.00 | CNY 13.55 | 3.69M |
| 2026-06-26 | CNY 13.90 | -3.87% | CNY 14.40 | CNY 14.44 | CNY 13.90 | 1.34M |
| 2026-06-25 | CNY 14.46 | -3.34% | CNY 14.77 | CNY 15.08 | CNY 14.16 | 2.22M |
| 2026-06-24 | CNY 14.96 | -2.35% | CNY 15.08 | CNY 15.39 | CNY 14.77 | 1.84M |
| 2026-06-23 | CNY 15.32 | +3.93% | CNY 14.99 | CNY 15.55 | CNY 14.79 | 2.52M |
| 2026-06-22 | CNY 14.74 | -2.77% | CNY 15.32 | CNY 15.48 | CNY 14.38 | 2.70M |
| 2026-06-18 | CNY 15.16 | +1.68% | CNY 14.82 | CNY 15.44 | CNY 14.82 | 1.59M |
| 2026-06-17 | CNY 14.91 | -1.13% | CNY 15.15 | CNY 15.15 | CNY 14.77 | 1.29M |
| 2026-06-16 | CNY 15.08 | +0.87% | CNY 14.93 | CNY 15.16 | CNY 14.76 | 2.21M |
| 2026-06-15 | CNY 14.95 | -0.73% | CNY 15.31 | CNY 15.33 | CNY 14.80 | 2.65M |
| 2026-06-12 | CNY 15.06 | +1.96% | CNY 14.75 | CNY 15.14 | CNY 14.75 | 1.38M |
| 2026-06-11 | CNY 14.77 | -1.73% | CNY 14.94 | CNY 15.00 | CNY 14.55 | 1.22M |
| 2026-06-10 | CNY 15.03 | -1.38% | CNY 15.13 | CNY 15.39 | CNY 14.74 | 1.71M |
| 2026-06-09 | CNY 15.24 | +1.53% | CNY 15.08 | CNY 15.29 | CNY 14.70 | 1.51M |
| 2026-06-08 | CNY 15.01 | -3.72% | CNY 15.44 | CNY 15.51 | CNY 14.78 | 1.64M |
| 2026-06-05 | CNY 15.59 | +1.37% | CNY 15.51 | CNY 15.79 | CNY 15.34 | 1.16M |
| 2026-06-04 | CNY 15.38 | -2.29% | CNY 15.80 | CNY 15.80 | CNY 15.31 | 1.12M |
| 2026-06-03 | CNY 15.74 | -1.32% | CNY 15.96 | CNY 15.96 | CNY 15.63 | 1.70M |
| 2026-06-02 | CNY 15.95 | -0.99% | CNY 16.11 | CNY 16.38 | CNY 15.89 | 1.96M |
| 2026-06-01 | CNY 16.11 | -1.04% | CNY 16.02 | CNY 16.31 | CNY 15.82 | 2.32M |
| 2026-05-29 | CNY 16.28 | -0.91% | CNY 16.45 | CNY 16.59 | CNY 16.17 | 1.86M |
| 2026-05-28 | CNY 16.43 | -0.90% | CNY 16.49 | CNY 16.66 | CNY 16.01 | 1.83M |
| 2026-05-27 | CNY 16.58 | -2.76% | CNY 16.95 | CNY 17.18 | CNY 16.31 | 2.45M |
| 2026-05-26 | CNY 17.05 | -1.45% | CNY 17.55 | CNY 17.55 | CNY 16.75 | 1.67M |