688237 Geçmiş veriler - Hubei Chaozhuo Aviation Technology Group Co Ltd Class A | Makkler

688237 Geçmiş veriler - Hubei Chaozhuo Aviation Technology Group Co Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 58,93	+%0,91	CNY 58,80	CNY 59,10	CNY 57,95	956,44K
2026-09-29	CNY 58,40	+%0,78	CNY 57,33	CNY 58,88	CNY 57,19	1,00M
2026-09-28	CNY 57,95	-%1,78	CNY 59,01	CNY 59,39	CNY 57,00	1,05M
2026-09-24	CNY 59,00	-%0,56	CNY 58,99	CNY 59,89	CNY 58,18	875,94K
2026-09-23	CNY 59,33	-%0,39	CNY 59,70	CNY 59,75	CNY 58,38	1,17M
2026-09-22	CNY 59,56	+%1,28	CNY 59,11	CNY 60,39	CNY 58,58	2,56M
2026-09-21	CNY 58,81	+%0,55	CNY 58,92	CNY 59,49	CNY 57,71	1,23M
2026-09-18	CNY 58,49	+%2,18	CNY 57,99	CNY 58,95	CNY 57,57	1,39M
2026-09-17	CNY 57,24	+%0,07	CNY 56,89	CNY 57,79	CNY 56,51	1,01M
2026-09-16	CNY 57,20	+%2,51	CNY 55,61	CNY 57,58	CNY 55,00	1,49M
2026-09-15	CNY 55,80	-%1,66	CNY 57,12	CNY 57,78	CNY 55,45	1,20M
2026-09-14	CNY 56,74	-%3,63	CNY 59,18	CNY 59,49	CNY 55,00	2,24M
2026-09-11	CNY 58,88	-%0,54	CNY 58,24	CNY 59,00	CNY 57,47	1,26M
2026-09-10	CNY 59,20	-%1,42	CNY 59,80	CNY 59,80	CNY 57,33	1,47M
2026-09-09	CNY 60,05	+%1,83	CNY 59,00	CNY 60,28	CNY 58,21	1,57M
2026-09-08	CNY 58,97	+%1,51	CNY 57,51	CNY 59,00	CNY 57,10	1,72M
2026-09-07	CNY 58,09	+%1,45	CNY 58,00	CNY 60,33	CNY 57,85	1,93M
2026-09-04	CNY 57,26	+%1,09	CNY 57,27	CNY 57,50	CNY 55,62	1,50M
2026-09-03	CNY 56,64	+%3,55	CNY 54,96	CNY 58,10	CNY 54,83	1,77M
2026-09-02	CNY 54,70	-%1,01	CNY 55,40	CNY 55,40	CNY 53,55	989,54K
2026-09-01	CNY 55,26	-%1,37	CNY 56,45	CNY 56,88	CNY 55,22	1,30M
2026-08-31	CNY 56,03	+%0,66	CNY 55,60	CNY 56,62	CNY 54,76	1,24M
2026-08-28	CNY 55,66	-%1,40	CNY 56,89	CNY 56,89	CNY 55,48	945,16K
2026-08-27	CNY 56,45	+%2,08	CNY 55,44	CNY 56,77	CNY 54,54	1,81M
2026-08-26	CNY 55,30	+%0,55	CNY 55,09	CNY 56,01	CNY 54,21	1,28M
2026-08-25	CNY 55,00	-%0,20	CNY 55,00	CNY 55,73	CNY 54,11	944,63K
2026-08-24	CNY 55,11	-%1,94	CNY 56,20	CNY 56,61	CNY 54,55	1,14M
2026-08-21	CNY 56,20	+%0,72	CNY 55,94	CNY 56,72	CNY 55,10	910,98K
2026-08-20	CNY 55,80	-%1,78	CNY 57,45	CNY 57,49	CNY 55,66	1,29M
2026-08-19	CNY 56,81	-%9,02	CNY 60,98	CNY 62,10	CNY 55,20	3,75M
2026-08-18	CNY 62,44	+%2,18	CNY 61,04	CNY 62,50	CNY 60,18	1,91M
2026-08-17	CNY 61,11	+%1,49	CNY 61,00	CNY 61,66	CNY 58,77	2,35M
2026-08-14	CNY 60,21	+%5,59	CNY 57,05	CNY 60,30	CNY 56,40	3,12M
2026-08-13	CNY 57,02	-%0,18	CNY 56,87	CNY 57,77	CNY 55,00	2,74M
2026-08-12	CNY 57,12	-%2,99	CNY 59,00	CNY 59,47	CNY 56,80	1,81M
2026-08-11	CNY 58,88	-%1,41	CNY 58,02	CNY 59,96	CNY 57,96	1,36M
2026-08-10	CNY 59,72	-%2,58	CNY 62,45	CNY 62,45	CNY 58,96	2,02M
2026-08-07	CNY 61,30	+%0,97	CNY 60,70	CNY 62,30	CNY 59,60	3,63M
2026-08-06	CNY 60,71	+%6,25	CNY 57,27	CNY 62,33	CNY 56,17	4,48M
2026-08-05	CNY 57,14	+%9,84	CNY 52,63	CNY 58,59	CNY 52,21	4,95M
2026-08-04	CNY 52,02	+%2,00	CNY 51,05	CNY 52,12	CNY 49,70	2,21M
2026-08-03	CNY 51,00	-%2,49	CNY 52,70	CNY 54,35	CNY 49,51	3,61M
2026-07-31	CNY 52,30	-%4,82	CNY 56,00	CNY 56,80	CNY 51,89	5,43M
2026-07-30	CNY 54,95	-%19,07	CNY 67,94	CNY 67,94	CNY 54,67	6,53M
2026-07-29	CNY 67,90	-%0,45	CNY 67,00	CNY 69,89	CNY 66,20	3,46M
2026-07-28	CNY 68,21	-%4,20	CNY 69,00	CNY 71,91	CNY 67,21	5,04M
2026-07-27	CNY 71,20	+%8,79	CNY 64,60	CNY 71,68	CNY 64,60	7,15M
2026-07-24	CNY 65,45	+%20,00	CNY 54,03	CNY 65,45	CNY 52,77	7,60M
2026-07-23	CNY 54,54	+%1,94	CNY 55,80	CNY 55,80	CNY 50,88	5,10M
2026-07-22	CNY 53,50	%0,00	CNY 53,50	CNY 53,50	CNY 53,50	0
2026-07-21	CNY 53,50	%0,00	CNY 53,50	CNY 53,50	CNY 53,50	0
2026-07-20	CNY 53,50	%0,00	CNY 53,50	CNY 53,50	CNY 53,50	0
2026-07-17	CNY 53,50	%0,00	CNY 53,50	CNY 53,50	CNY 53,50	0
2026-07-16	CNY 53,50	%0,00	CNY 53,50	CNY 53,50	CNY 53,50	0
2026-07-15	CNY 53,50	+%0,94	CNY 52,61	CNY 54,85	CNY 52,61	3,12M
2026-07-14	CNY 53,00	+%1,94	CNY 52,02	CNY 53,99	CNY 51,51	3,11M
2026-07-13	CNY 51,99	-%2,49	CNY 53,35	CNY 53,99	CNY 51,70	3,37M
2026-07-10	CNY 53,32	+%1,72	CNY 52,21	CNY 54,68	CNY 52,21	2,93M
2026-07-09	CNY 52,42	%0,00	CNY 52,12	CNY 53,39	CNY 50,88	3,16M
2026-07-08	CNY 52,42	-%0,13	CNY 52,48	CNY 53,33	CNY 51,88	2,12M
2026-07-07	CNY 52,49	-%0,96	CNY 52,42	CNY 53,50	CNY 52,21	2,14M
2026-07-06	CNY 53,00	-%2,45	CNY 54,02	CNY 54,50	CNY 52,78	2,39M
2026-07-03	CNY 54,33	+%3,11	CNY 52,69	CNY 54,54	CNY 52,35	2,91M
2026-07-02	CNY 52,69	-%1,70	CNY 54,02	CNY 55,50	CNY 52,45	4,19M
2026-07-01	CNY 53,60	+%0,34	CNY 53,33	CNY 54,15	CNY 52,90	2,08M
2026-06-30	CNY 53,42	-%0,85	CNY 54,96	CNY 55,21	CNY 52,95	2,35M
2026-06-29	CNY 53,88	-%0,24	CNY 53,20	CNY 54,17	CNY 52,30	3,08M
2026-06-26	CNY 54,01	+%0,47	CNY 52,89	CNY 55,33	CNY 52,52	2,81M
2026-06-25	CNY 53,76	-%0,74	CNY 54,10	CNY 55,39	CNY 53,37	2,58M
2026-06-24	CNY 54,16	-%7,02	CNY 58,79	CNY 58,79	CNY 53,68	5,74M
2026-06-23	CNY 58,25	+%4,00	CNY 55,30	CNY 60,62	CNY 52,04	7,66M
2026-06-22	CNY 56,01	-%1,91	CNY 57,50	CNY 58,24	CNY 54,80	4,65M
2026-06-18	CNY 57,10	-%0,75	CNY 57,10	CNY 58,35	CNY 55,25	3,29M
2026-06-17	CNY 57,53	-%1,67	CNY 58,49	CNY 59,95	CNY 57,08	3,93M
2026-06-16	CNY 58,51	+%11,41	CNY 52,54	CNY 59,25	CNY 52,26	4,77M
2026-06-15	CNY 52,52	+%2,26	CNY 50,85	CNY 52,61	CNY 49,00	2,44M
2026-06-12	CNY 51,36	+%9,77	CNY 46,66	CNY 53,00	CNY 46,66	3,08M
2026-06-11	CNY 46,79	+%1,06	CNY 46,32	CNY 46,88	CNY 45,29	975,16K
2026-06-10	CNY 46,30	+%0,06	CNY 46,10	CNY 46,46	CNY 45,10	773,45K
2026-06-09	CNY 46,27	-%0,77	CNY 47,00	CNY 47,45	CNY 45,91	1,12M
2026-06-08	CNY 46,63	-%1,29	CNY 47,24	CNY 47,27	CNY 45,17	1,07M
2026-06-05	CNY 47,24	-%0,04	CNY 46,78	CNY 47,67	CNY 46,08	1,04M
2026-06-04	CNY 47,26	%0,00	CNY 47,40	CNY 47,82	CNY 46,01	766,03K
2026-06-03	CNY 47,26	-%1,38	CNY 47,50	CNY 48,21	CNY 46,88	855,79K
2026-06-02	CNY 47,92	-%0,79	CNY 47,43	CNY 48,48	CNY 46,91	628,50K
2026-06-01	CNY 48,30	+%0,39	CNY 48,50	CNY 48,55	CNY 46,88	1,06M
2026-05-29	CNY 48,11	-%0,33	CNY 48,12	CNY 48,73	CNY 46,90	1,12M
2026-05-28	CNY 48,27	+%0,98	CNY 47,41	CNY 48,69	CNY 46,97	865,80K
2026-05-27	CNY 47,80	-%2,05	CNY 48,80	CNY 48,96	CNY 46,91	1,18M
2026-05-26	CNY 48,80	+%0,45	CNY 48,42	CNY 49,20	CNY 47,00	1,49M