Hubei Chaozhuo Aviation Technology Group Co Ltd Class A 688237
SSE · China · Process Industries
CNY 58.93+0.53 (+0.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 58.93 | +0.91% | CNY 58.80 | CNY 59.10 | CNY 57.95 | 956.44K |
| 2026-09-29 | CNY 58.40 | +0.78% | CNY 57.33 | CNY 58.88 | CNY 57.19 | 1.00M |
| 2026-09-28 | CNY 57.95 | -1.78% | CNY 59.01 | CNY 59.39 | CNY 57.00 | 1.05M |
| 2026-09-24 | CNY 59.00 | -0.56% | CNY 58.99 | CNY 59.89 | CNY 58.18 | 875.94K |
| 2026-09-23 | CNY 59.33 | -0.39% | CNY 59.70 | CNY 59.75 | CNY 58.38 | 1.17M |
| 2026-09-22 | CNY 59.56 | +1.28% | CNY 59.11 | CNY 60.39 | CNY 58.58 | 2.56M |
| 2026-09-21 | CNY 58.81 | +0.55% | CNY 58.92 | CNY 59.49 | CNY 57.71 | 1.23M |
| 2026-09-18 | CNY 58.49 | +2.18% | CNY 57.99 | CNY 58.95 | CNY 57.57 | 1.39M |
| 2026-09-17 | CNY 57.24 | +0.07% | CNY 56.89 | CNY 57.79 | CNY 56.51 | 1.01M |
| 2026-09-16 | CNY 57.20 | +2.51% | CNY 55.61 | CNY 57.58 | CNY 55.00 | 1.49M |
| 2026-09-15 | CNY 55.80 | -1.66% | CNY 57.12 | CNY 57.78 | CNY 55.45 | 1.20M |
| 2026-09-14 | CNY 56.74 | -3.63% | CNY 59.18 | CNY 59.49 | CNY 55.00 | 2.24M |
| 2026-09-11 | CNY 58.88 | -0.54% | CNY 58.24 | CNY 59.00 | CNY 57.47 | 1.26M |
| 2026-09-10 | CNY 59.20 | -1.42% | CNY 59.80 | CNY 59.80 | CNY 57.33 | 1.47M |
| 2026-09-09 | CNY 60.05 | +1.83% | CNY 59.00 | CNY 60.28 | CNY 58.21 | 1.57M |
| 2026-09-08 | CNY 58.97 | +1.51% | CNY 57.51 | CNY 59.00 | CNY 57.10 | 1.72M |
| 2026-09-07 | CNY 58.09 | +1.45% | CNY 58.00 | CNY 60.33 | CNY 57.85 | 1.93M |
| 2026-09-04 | CNY 57.26 | +1.09% | CNY 57.27 | CNY 57.50 | CNY 55.62 | 1.50M |
| 2026-09-03 | CNY 56.64 | +3.55% | CNY 54.96 | CNY 58.10 | CNY 54.83 | 1.77M |
| 2026-09-02 | CNY 54.70 | -1.01% | CNY 55.40 | CNY 55.40 | CNY 53.55 | 989.54K |
| 2026-09-01 | CNY 55.26 | -1.37% | CNY 56.45 | CNY 56.88 | CNY 55.22 | 1.30M |
| 2026-08-31 | CNY 56.03 | +0.66% | CNY 55.60 | CNY 56.62 | CNY 54.76 | 1.24M |
| 2026-08-28 | CNY 55.66 | -1.40% | CNY 56.89 | CNY 56.89 | CNY 55.48 | 945.16K |
| 2026-08-27 | CNY 56.45 | +2.08% | CNY 55.44 | CNY 56.77 | CNY 54.54 | 1.81M |
| 2026-08-26 | CNY 55.30 | +0.55% | CNY 55.09 | CNY 56.01 | CNY 54.21 | 1.28M |
| 2026-08-25 | CNY 55.00 | -0.20% | CNY 55.00 | CNY 55.73 | CNY 54.11 | 944.63K |
| 2026-08-24 | CNY 55.11 | -1.94% | CNY 56.20 | CNY 56.61 | CNY 54.55 | 1.14M |
| 2026-08-21 | CNY 56.20 | +0.72% | CNY 55.94 | CNY 56.72 | CNY 55.10 | 910.98K |
| 2026-08-20 | CNY 55.80 | -1.78% | CNY 57.45 | CNY 57.49 | CNY 55.66 | 1.29M |
| 2026-08-19 | CNY 56.81 | -9.02% | CNY 60.98 | CNY 62.10 | CNY 55.20 | 3.75M |
| 2026-08-18 | CNY 62.44 | +2.18% | CNY 61.04 | CNY 62.50 | CNY 60.18 | 1.91M |
| 2026-08-17 | CNY 61.11 | +1.49% | CNY 61.00 | CNY 61.66 | CNY 58.77 | 2.35M |
| 2026-08-14 | CNY 60.21 | +5.59% | CNY 57.05 | CNY 60.30 | CNY 56.40 | 3.12M |
| 2026-08-13 | CNY 57.02 | -0.18% | CNY 56.87 | CNY 57.77 | CNY 55.00 | 2.74M |
| 2026-08-12 | CNY 57.12 | -2.99% | CNY 59.00 | CNY 59.47 | CNY 56.80 | 1.81M |
| 2026-08-11 | CNY 58.88 | -1.41% | CNY 58.02 | CNY 59.96 | CNY 57.96 | 1.36M |
| 2026-08-10 | CNY 59.72 | -2.58% | CNY 62.45 | CNY 62.45 | CNY 58.96 | 2.02M |
| 2026-08-07 | CNY 61.30 | +0.97% | CNY 60.70 | CNY 62.30 | CNY 59.60 | 3.63M |
| 2026-08-06 | CNY 60.71 | +6.25% | CNY 57.27 | CNY 62.33 | CNY 56.17 | 4.48M |
| 2026-08-05 | CNY 57.14 | +9.84% | CNY 52.63 | CNY 58.59 | CNY 52.21 | 4.95M |
| 2026-08-04 | CNY 52.02 | +2.00% | CNY 51.05 | CNY 52.12 | CNY 49.70 | 2.21M |
| 2026-08-03 | CNY 51.00 | -2.49% | CNY 52.70 | CNY 54.35 | CNY 49.51 | 3.61M |
| 2026-07-31 | CNY 52.30 | -4.82% | CNY 56.00 | CNY 56.80 | CNY 51.89 | 5.43M |
| 2026-07-30 | CNY 54.95 | -19.07% | CNY 67.94 | CNY 67.94 | CNY 54.67 | 6.53M |
| 2026-07-29 | CNY 67.90 | -0.45% | CNY 67.00 | CNY 69.89 | CNY 66.20 | 3.46M |
| 2026-07-28 | CNY 68.21 | -4.20% | CNY 69.00 | CNY 71.91 | CNY 67.21 | 5.04M |
| 2026-07-27 | CNY 71.20 | +8.79% | CNY 64.60 | CNY 71.68 | CNY 64.60 | 7.15M |
| 2026-07-24 | CNY 65.45 | +20.00% | CNY 54.03 | CNY 65.45 | CNY 52.77 | 7.60M |
| 2026-07-23 | CNY 54.54 | +1.94% | CNY 55.80 | CNY 55.80 | CNY 50.88 | 5.10M |
| 2026-07-22 | CNY 53.50 | 0.00% | CNY 53.50 | CNY 53.50 | CNY 53.50 | 0 |
| 2026-07-21 | CNY 53.50 | 0.00% | CNY 53.50 | CNY 53.50 | CNY 53.50 | 0 |
| 2026-07-20 | CNY 53.50 | 0.00% | CNY 53.50 | CNY 53.50 | CNY 53.50 | 0 |
| 2026-07-17 | CNY 53.50 | 0.00% | CNY 53.50 | CNY 53.50 | CNY 53.50 | 0 |
| 2026-07-16 | CNY 53.50 | 0.00% | CNY 53.50 | CNY 53.50 | CNY 53.50 | 0 |
| 2026-07-15 | CNY 53.50 | +0.94% | CNY 52.61 | CNY 54.85 | CNY 52.61 | 3.12M |
| 2026-07-14 | CNY 53.00 | +1.94% | CNY 52.02 | CNY 53.99 | CNY 51.51 | 3.11M |
| 2026-07-13 | CNY 51.99 | -2.49% | CNY 53.35 | CNY 53.99 | CNY 51.70 | 3.37M |
| 2026-07-10 | CNY 53.32 | +1.72% | CNY 52.21 | CNY 54.68 | CNY 52.21 | 2.93M |
| 2026-07-09 | CNY 52.42 | 0.00% | CNY 52.12 | CNY 53.39 | CNY 50.88 | 3.16M |
| 2026-07-08 | CNY 52.42 | -0.13% | CNY 52.48 | CNY 53.33 | CNY 51.88 | 2.12M |
| 2026-07-07 | CNY 52.49 | -0.96% | CNY 52.42 | CNY 53.50 | CNY 52.21 | 2.14M |
| 2026-07-06 | CNY 53.00 | -2.45% | CNY 54.02 | CNY 54.50 | CNY 52.78 | 2.39M |
| 2026-07-03 | CNY 54.33 | +3.11% | CNY 52.69 | CNY 54.54 | CNY 52.35 | 2.91M |
| 2026-07-02 | CNY 52.69 | -1.70% | CNY 54.02 | CNY 55.50 | CNY 52.45 | 4.19M |
| 2026-07-01 | CNY 53.60 | +0.34% | CNY 53.33 | CNY 54.15 | CNY 52.90 | 2.08M |
| 2026-06-30 | CNY 53.42 | -0.85% | CNY 54.96 | CNY 55.21 | CNY 52.95 | 2.35M |
| 2026-06-29 | CNY 53.88 | -0.24% | CNY 53.20 | CNY 54.17 | CNY 52.30 | 3.08M |
| 2026-06-26 | CNY 54.01 | +0.47% | CNY 52.89 | CNY 55.33 | CNY 52.52 | 2.81M |
| 2026-06-25 | CNY 53.76 | -0.74% | CNY 54.10 | CNY 55.39 | CNY 53.37 | 2.58M |
| 2026-06-24 | CNY 54.16 | -7.02% | CNY 58.79 | CNY 58.79 | CNY 53.68 | 5.74M |
| 2026-06-23 | CNY 58.25 | +4.00% | CNY 55.30 | CNY 60.62 | CNY 52.04 | 7.66M |
| 2026-06-22 | CNY 56.01 | -1.91% | CNY 57.50 | CNY 58.24 | CNY 54.80 | 4.65M |
| 2026-06-18 | CNY 57.10 | -0.75% | CNY 57.10 | CNY 58.35 | CNY 55.25 | 3.29M |
| 2026-06-17 | CNY 57.53 | -1.67% | CNY 58.49 | CNY 59.95 | CNY 57.08 | 3.93M |
| 2026-06-16 | CNY 58.51 | +11.41% | CNY 52.54 | CNY 59.25 | CNY 52.26 | 4.77M |
| 2026-06-15 | CNY 52.52 | +2.26% | CNY 50.85 | CNY 52.61 | CNY 49.00 | 2.44M |
| 2026-06-12 | CNY 51.36 | +9.77% | CNY 46.66 | CNY 53.00 | CNY 46.66 | 3.08M |
| 2026-06-11 | CNY 46.79 | +1.06% | CNY 46.32 | CNY 46.88 | CNY 45.29 | 975.16K |
| 2026-06-10 | CNY 46.30 | +0.06% | CNY 46.10 | CNY 46.46 | CNY 45.10 | 773.45K |
| 2026-06-09 | CNY 46.27 | -0.77% | CNY 47.00 | CNY 47.45 | CNY 45.91 | 1.12M |
| 2026-06-08 | CNY 46.63 | -1.29% | CNY 47.24 | CNY 47.27 | CNY 45.17 | 1.07M |
| 2026-06-05 | CNY 47.24 | -0.04% | CNY 46.78 | CNY 47.67 | CNY 46.08 | 1.04M |
| 2026-06-04 | CNY 47.26 | 0.00% | CNY 47.40 | CNY 47.82 | CNY 46.01 | 766.03K |
| 2026-06-03 | CNY 47.26 | -1.38% | CNY 47.50 | CNY 48.21 | CNY 46.88 | 855.79K |
| 2026-06-02 | CNY 47.92 | -0.79% | CNY 47.43 | CNY 48.48 | CNY 46.91 | 628.50K |
| 2026-06-01 | CNY 48.30 | +0.39% | CNY 48.50 | CNY 48.55 | CNY 46.88 | 1.06M |
| 2026-05-29 | CNY 48.11 | -0.33% | CNY 48.12 | CNY 48.73 | CNY 46.90 | 1.12M |
| 2026-05-28 | CNY 48.27 | +0.98% | CNY 47.41 | CNY 48.69 | CNY 46.97 | 865.80K |
| 2026-05-27 | CNY 47.80 | -2.05% | CNY 48.80 | CNY 48.96 | CNY 46.91 | 1.18M |
| 2026-05-26 | CNY 48.80 | +0.45% | CNY 48.42 | CNY 49.20 | CNY 47.00 | 1.49M |