Goodwill E-Health Info Co., Ltd. Class A 688246
SSE · Çin · Dağıtım Hizmetleri
CNY 17,69+0,19 (+%1,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,69 | +%1,09 | CNY 17,57 | CNY 17,95 | CNY 17,44 | 2,42M |
| 2026-09-29 | CNY 17,50 | +%3,12 | CNY 17,03 | CNY 17,66 | CNY 16,89 | 2,06M |
| 2026-09-28 | CNY 16,97 | -%1,45 | CNY 17,41 | CNY 17,41 | CNY 16,82 | 2,10M |
| 2026-09-24 | CNY 17,22 | -%2,93 | CNY 17,39 | CNY 17,75 | CNY 17,22 | 1,82M |
| 2026-09-23 | CNY 17,74 | -%2,15 | CNY 18,30 | CNY 18,30 | CNY 17,64 | 2,64M |
| 2026-09-22 | CNY 18,13 | +%5,59 | CNY 17,50 | CNY 18,47 | CNY 17,20 | 5,00M |
| 2026-09-21 | CNY 17,17 | +%5,08 | CNY 16,36 | CNY 17,20 | CNY 16,36 | 2,78M |
| 2026-09-18 | CNY 16,34 | +%1,36 | CNY 16,16 | CNY 16,61 | CNY 16,15 | 1,87M |
| 2026-09-17 | CNY 16,12 | -%0,74 | CNY 16,15 | CNY 16,30 | CNY 15,95 | 2,13M |
| 2026-09-16 | CNY 16,24 | +%1,37 | CNY 16,02 | CNY 16,30 | CNY 15,84 | 1,32M |
| 2026-09-15 | CNY 16,02 | -%2,08 | CNY 16,42 | CNY 16,43 | CNY 16,02 | 1,44M |
| 2026-09-14 | CNY 16,36 | +%0,80 | CNY 16,22 | CNY 16,58 | CNY 16,08 | 1,61M |
| 2026-09-11 | CNY 16,23 | -%2,93 | CNY 16,60 | CNY 16,60 | CNY 16,02 | 2,35M |
| 2026-09-10 | CNY 16,72 | -%0,48 | CNY 16,71 | CNY 17,14 | CNY 16,63 | 1,58M |
| 2026-09-09 | CNY 16,80 | -%2,04 | CNY 17,00 | CNY 17,14 | CNY 16,76 | 1,99M |
| 2026-09-08 | CNY 17,15 | +%0,06 | CNY 17,15 | CNY 17,34 | CNY 16,97 | 1,54M |
| 2026-09-07 | CNY 17,14 | -%0,70 | CNY 17,35 | CNY 17,74 | CNY 17,09 | 2,08M |
| 2026-09-04 | CNY 17,26 | +%0,76 | CNY 17,30 | CNY 17,85 | CNY 17,19 | 2,54M |
| 2026-09-03 | CNY 17,13 | -%2,45 | CNY 17,70 | CNY 17,88 | CNY 17,12 | 1,91M |
| 2026-09-02 | CNY 17,56 | -%2,28 | CNY 17,95 | CNY 17,98 | CNY 17,44 | 1,88M |
| 2026-09-01 | CNY 17,97 | +%1,24 | CNY 17,85 | CNY 18,27 | CNY 17,43 | 3,14M |
| 2026-08-31 | CNY 17,75 | +%2,19 | CNY 17,20 | CNY 17,90 | CNY 17,15 | 2,92M |
| 2026-08-28 | CNY 17,37 | +%0,87 | CNY 17,29 | CNY 17,82 | CNY 17,29 | 2,31M |
| 2026-08-27 | CNY 17,22 | +%0,06 | CNY 17,14 | CNY 17,46 | CNY 17,08 | 1,66M |
| 2026-08-26 | CNY 17,21 | -%1,66 | CNY 17,89 | CNY 17,89 | CNY 17,05 | 1,64M |
| 2026-08-25 | CNY 17,50 | +%2,58 | CNY 17,13 | CNY 17,54 | CNY 16,83 | 1,50M |
| 2026-08-24 | CNY 17,06 | -%2,01 | CNY 17,44 | CNY 17,77 | CNY 16,87 | 2,02M |
| 2026-08-21 | CNY 17,41 | -%2,19 | CNY 17,59 | CNY 17,90 | CNY 17,17 | 2,28M |
| 2026-08-20 | CNY 17,80 | +%3,67 | CNY 17,25 | CNY 18,38 | CNY 17,25 | 3,60M |
| 2026-08-19 | CNY 17,17 | -%5,14 | CNY 17,98 | CNY 17,98 | CNY 17,08 | 2,47M |
| 2026-08-18 | CNY 18,10 | -%2,64 | CNY 18,71 | CNY 18,71 | CNY 17,94 | 2,80M |
| 2026-08-17 | CNY 18,59 | -%0,43 | CNY 18,80 | CNY 18,80 | CNY 18,20 | 3,63M |
| 2026-08-14 | CNY 18,67 | -%1,84 | CNY 19,02 | CNY 19,57 | CNY 18,21 | 2,85M |
| 2026-08-13 | CNY 19,02 | -%2,11 | CNY 19,53 | CNY 19,76 | CNY 19,02 | 2,33M |
| 2026-08-12 | CNY 19,43 | +%0,47 | CNY 19,43 | CNY 19,70 | CNY 19,26 | 1,53M |
| 2026-08-11 | CNY 19,34 | -%0,97 | CNY 19,49 | CNY 19,64 | CNY 19,10 | 1,52M |
| 2026-08-10 | CNY 19,53 | +%0,67 | CNY 19,42 | CNY 20,05 | CNY 18,92 | 2,52M |
| 2026-08-07 | CNY 19,40 | +%1,04 | CNY 19,11 | CNY 19,43 | CNY 18,44 | 3,13M |
| 2026-08-06 | CNY 19,20 | -%1,34 | CNY 19,26 | CNY 19,91 | CNY 18,95 | 3,26M |
| 2026-08-05 | CNY 19,46 | +%1,88 | CNY 19,34 | CNY 19,92 | CNY 19,11 | 2,92M |
| 2026-08-04 | CNY 19,10 | +%1,06 | CNY 19,08 | CNY 19,31 | CNY 18,38 | 3,28M |
| 2026-08-03 | CNY 18,90 | +%8,19 | CNY 17,12 | CNY 18,98 | CNY 16,96 | 5,07M |
| 2026-07-31 | CNY 17,47 | +%8,31 | CNY 16,27 | CNY 17,55 | CNY 16,27 | 4,11M |
| 2026-07-30 | CNY 16,13 | -%2,83 | CNY 16,61 | CNY 16,94 | CNY 16,00 | 2,47M |
| 2026-07-29 | CNY 16,60 | +%0,79 | CNY 16,57 | CNY 16,68 | CNY 16,06 | 2,81M |
| 2026-07-28 | CNY 16,47 | -%0,06 | CNY 16,24 | CNY 16,96 | CNY 16,24 | 2,62M |
| 2026-07-27 | CNY 16,48 | +%5,98 | CNY 15,74 | CNY 16,56 | CNY 15,36 | 3,58M |
| 2026-07-24 | CNY 15,55 | -%3,24 | CNY 15,86 | CNY 16,04 | CNY 15,46 | 2,22M |
| 2026-07-23 | CNY 16,07 | -%1,11 | CNY 16,21 | CNY 16,38 | CNY 15,69 | 3,05M |
| 2026-07-22 | CNY 16,25 | -%2,46 | CNY 16,66 | CNY 16,84 | CNY 16,11 | 3,28M |
| 2026-07-21 | CNY 16,66 | -%2,80 | CNY 17,14 | CNY 17,21 | CNY 15,26 | 5,15M |
| 2026-07-20 | CNY 17,14 | +%2,45 | CNY 17,00 | CNY 18,19 | CNY 16,61 | 5,81M |
| 2026-07-17 | CNY 16,73 | -%10,77 | CNY 18,62 | CNY 18,84 | CNY 16,66 | 4,27M |
| 2026-07-16 | CNY 18,75 | +%1,68 | CNY 18,64 | CNY 19,00 | CNY 18,02 | 2,76M |
| 2026-07-15 | CNY 18,44 | +%2,50 | CNY 18,29 | CNY 18,97 | CNY 17,59 | 3,94M |
| 2026-07-14 | CNY 17,99 | -%0,61 | CNY 18,15 | CNY 18,15 | CNY 17,26 | 3,52M |
| 2026-07-13 | CNY 18,10 | -%7,18 | CNY 19,60 | CNY 19,75 | CNY 17,97 | 3,88M |
| 2026-07-10 | CNY 19,50 | +%2,42 | CNY 19,27 | CNY 20,47 | CNY 18,80 | 3,52M |
| 2026-07-09 | CNY 19,04 | -%0,83 | CNY 19,01 | CNY 19,38 | CNY 18,37 | 3,66M |
| 2026-07-08 | CNY 19,20 | -%3,03 | CNY 19,64 | CNY 20,26 | CNY 19,09 | 2,63M |
| 2026-07-07 | CNY 19,80 | -%0,60 | CNY 20,17 | CNY 20,39 | CNY 19,69 | 3,16M |
| 2026-07-06 | CNY 19,92 | -%7,35 | CNY 21,27 | CNY 21,51 | CNY 19,83 | 4,97M |
| 2026-07-03 | CNY 21,50 | +%3,32 | CNY 21,67 | CNY 23,09 | CNY 20,83 | 6,41M |
| 2026-07-02 | CNY 20,81 | +%2,51 | CNY 20,35 | CNY 21,89 | CNY 20,28 | 6,03M |
| 2026-07-01 | CNY 20,30 | -%1,22 | CNY 20,95 | CNY 20,95 | CNY 20,01 | 3,90M |
| 2026-06-30 | CNY 20,55 | +%0,64 | CNY 20,42 | CNY 20,74 | CNY 20,02 | 2,97M |
| 2026-06-29 | CNY 20,42 | -%4,45 | CNY 21,10 | CNY 21,34 | CNY 19,81 | 4,75M |
| 2026-06-26 | CNY 21,37 | -%3,56 | CNY 22,07 | CNY 22,45 | CNY 20,79 | 4,09M |
| 2026-06-25 | CNY 22,16 | -%3,65 | CNY 23,01 | CNY 23,34 | CNY 21,92 | 4,11M |
| 2026-06-24 | CNY 23,00 | -%3,56 | CNY 23,85 | CNY 24,04 | CNY 22,86 | 4,96M |
| 2026-06-23 | CNY 23,85 | -%0,25 | CNY 23,37 | CNY 24,12 | CNY 23,34 | 3,03M |
| 2026-06-22 | CNY 23,91 | -%3,16 | CNY 24,69 | CNY 24,98 | CNY 23,41 | 4,77M |
| 2026-06-18 | CNY 24,69 | -%2,60 | CNY 25,65 | CNY 25,70 | CNY 24,68 | 3,98M |
| 2026-06-17 | CNY 25,35 | +%2,67 | CNY 24,41 | CNY 25,65 | CNY 23,30 | 6,79M |
| 2026-06-16 | CNY 24,69 | +%1,60 | CNY 24,30 | CNY 24,97 | CNY 24,03 | 4,27M |
| 2026-06-15 | CNY 24,30 | +%1,84 | CNY 23,98 | CNY 24,66 | CNY 23,95 | 3,93M |
| 2026-06-12 | CNY 23,86 | -%0,54 | CNY 24,08 | CNY 24,80 | CNY 23,40 | 4,13M |
| 2026-06-11 | CNY 23,99 | -%3,62 | CNY 24,69 | CNY 25,00 | CNY 23,31 | 5,13M |
| 2026-06-10 | CNY 24,89 | -%1,66 | CNY 25,19 | CNY 25,88 | CNY 24,50 | 4,72M |
| 2026-06-09 | CNY 25,31 | +%6,61 | CNY 24,13 | CNY 25,56 | CNY 23,70 | 7,15M |
| 2026-06-08 | CNY 23,74 | +%3,49 | CNY 22,30 | CNY 24,56 | CNY 21,88 | 8,68M |
| 2026-06-05 | CNY 22,94 | +%12,45 | CNY 20,21 | CNY 23,77 | CNY 20,14 | 9,52M |
| 2026-06-04 | CNY 20,40 | -%3,91 | CNY 21,07 | CNY 21,44 | CNY 20,20 | 3,64M |
| 2026-06-03 | CNY 21,23 | -%0,79 | CNY 21,29 | CNY 21,68 | CNY 20,78 | 3,69M |
| 2026-06-02 | CNY 21,40 | -%3,60 | CNY 22,22 | CNY 22,52 | CNY 21,25 | 4,79M |
| 2026-06-01 | CNY 22,20 | -%3,48 | CNY 23,21 | CNY 23,66 | CNY 22,16 | 6,33M |
| 2026-05-29 | CNY 23,00 | -%8,11 | CNY 24,96 | CNY 25,88 | CNY 22,60 | 7,08M |
| 2026-05-28 | CNY 25,03 | +%1,34 | CNY 25,00 | CNY 25,20 | CNY 23,91 | 4,06M |
| 2026-05-27 | CNY 24,70 | +%0,49 | CNY 24,32 | CNY 26,29 | CNY 24,32 | 6,88M |
| 2026-05-26 | CNY 24,58 | %0,00 | CNY 24,60 | CNY 25,20 | CNY 23,77 | 3,59M |