Goodwill E-Health Info Co., Ltd. Class A 688246
SSE · China · Distribution Services
CNY 17.69+0.19 (+1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.69 | +1.09% | CNY 17.57 | CNY 17.95 | CNY 17.44 | 2.42M |
| 2026-09-29 | CNY 17.50 | +3.12% | CNY 17.03 | CNY 17.66 | CNY 16.89 | 2.06M |
| 2026-09-28 | CNY 16.97 | -1.45% | CNY 17.41 | CNY 17.41 | CNY 16.82 | 2.10M |
| 2026-09-24 | CNY 17.22 | -2.93% | CNY 17.39 | CNY 17.75 | CNY 17.22 | 1.82M |
| 2026-09-23 | CNY 17.74 | -2.15% | CNY 18.30 | CNY 18.30 | CNY 17.64 | 2.64M |
| 2026-09-22 | CNY 18.13 | +5.59% | CNY 17.50 | CNY 18.47 | CNY 17.20 | 5.00M |
| 2026-09-21 | CNY 17.17 | +5.08% | CNY 16.36 | CNY 17.20 | CNY 16.36 | 2.78M |
| 2026-09-18 | CNY 16.34 | +1.36% | CNY 16.16 | CNY 16.61 | CNY 16.15 | 1.87M |
| 2026-09-17 | CNY 16.12 | -0.74% | CNY 16.15 | CNY 16.30 | CNY 15.95 | 2.13M |
| 2026-09-16 | CNY 16.24 | +1.37% | CNY 16.02 | CNY 16.30 | CNY 15.84 | 1.32M |
| 2026-09-15 | CNY 16.02 | -2.08% | CNY 16.42 | CNY 16.43 | CNY 16.02 | 1.44M |
| 2026-09-14 | CNY 16.36 | +0.80% | CNY 16.22 | CNY 16.58 | CNY 16.08 | 1.61M |
| 2026-09-11 | CNY 16.23 | -2.93% | CNY 16.60 | CNY 16.60 | CNY 16.02 | 2.35M |
| 2026-09-10 | CNY 16.72 | -0.48% | CNY 16.71 | CNY 17.14 | CNY 16.63 | 1.58M |
| 2026-09-09 | CNY 16.80 | -2.04% | CNY 17.00 | CNY 17.14 | CNY 16.76 | 1.99M |
| 2026-09-08 | CNY 17.15 | +0.06% | CNY 17.15 | CNY 17.34 | CNY 16.97 | 1.54M |
| 2026-09-07 | CNY 17.14 | -0.70% | CNY 17.35 | CNY 17.74 | CNY 17.09 | 2.08M |
| 2026-09-04 | CNY 17.26 | +0.76% | CNY 17.30 | CNY 17.85 | CNY 17.19 | 2.54M |
| 2026-09-03 | CNY 17.13 | -2.45% | CNY 17.70 | CNY 17.88 | CNY 17.12 | 1.91M |
| 2026-09-02 | CNY 17.56 | -2.28% | CNY 17.95 | CNY 17.98 | CNY 17.44 | 1.88M |
| 2026-09-01 | CNY 17.97 | +1.24% | CNY 17.85 | CNY 18.27 | CNY 17.43 | 3.14M |
| 2026-08-31 | CNY 17.75 | +2.19% | CNY 17.20 | CNY 17.90 | CNY 17.15 | 2.92M |
| 2026-08-28 | CNY 17.37 | +0.87% | CNY 17.29 | CNY 17.82 | CNY 17.29 | 2.31M |
| 2026-08-27 | CNY 17.22 | +0.06% | CNY 17.14 | CNY 17.46 | CNY 17.08 | 1.66M |
| 2026-08-26 | CNY 17.21 | -1.66% | CNY 17.89 | CNY 17.89 | CNY 17.05 | 1.64M |
| 2026-08-25 | CNY 17.50 | +2.58% | CNY 17.13 | CNY 17.54 | CNY 16.83 | 1.50M |
| 2026-08-24 | CNY 17.06 | -2.01% | CNY 17.44 | CNY 17.77 | CNY 16.87 | 2.02M |
| 2026-08-21 | CNY 17.41 | -2.19% | CNY 17.59 | CNY 17.90 | CNY 17.17 | 2.28M |
| 2026-08-20 | CNY 17.80 | +3.67% | CNY 17.25 | CNY 18.38 | CNY 17.25 | 3.60M |
| 2026-08-19 | CNY 17.17 | -5.14% | CNY 17.98 | CNY 17.98 | CNY 17.08 | 2.47M |
| 2026-08-18 | CNY 18.10 | -2.64% | CNY 18.71 | CNY 18.71 | CNY 17.94 | 2.80M |
| 2026-08-17 | CNY 18.59 | -0.43% | CNY 18.80 | CNY 18.80 | CNY 18.20 | 3.63M |
| 2026-08-14 | CNY 18.67 | -1.84% | CNY 19.02 | CNY 19.57 | CNY 18.21 | 2.85M |
| 2026-08-13 | CNY 19.02 | -2.11% | CNY 19.53 | CNY 19.76 | CNY 19.02 | 2.33M |
| 2026-08-12 | CNY 19.43 | +0.47% | CNY 19.43 | CNY 19.70 | CNY 19.26 | 1.53M |
| 2026-08-11 | CNY 19.34 | -0.97% | CNY 19.49 | CNY 19.64 | CNY 19.10 | 1.52M |
| 2026-08-10 | CNY 19.53 | +0.67% | CNY 19.42 | CNY 20.05 | CNY 18.92 | 2.52M |
| 2026-08-07 | CNY 19.40 | +1.04% | CNY 19.11 | CNY 19.43 | CNY 18.44 | 3.13M |
| 2026-08-06 | CNY 19.20 | -1.34% | CNY 19.26 | CNY 19.91 | CNY 18.95 | 3.26M |
| 2026-08-05 | CNY 19.46 | +1.88% | CNY 19.34 | CNY 19.92 | CNY 19.11 | 2.92M |
| 2026-08-04 | CNY 19.10 | +1.06% | CNY 19.08 | CNY 19.31 | CNY 18.38 | 3.28M |
| 2026-08-03 | CNY 18.90 | +8.19% | CNY 17.12 | CNY 18.98 | CNY 16.96 | 5.07M |
| 2026-07-31 | CNY 17.47 | +8.31% | CNY 16.27 | CNY 17.55 | CNY 16.27 | 4.11M |
| 2026-07-30 | CNY 16.13 | -2.83% | CNY 16.61 | CNY 16.94 | CNY 16.00 | 2.47M |
| 2026-07-29 | CNY 16.60 | +0.79% | CNY 16.57 | CNY 16.68 | CNY 16.06 | 2.81M |
| 2026-07-28 | CNY 16.47 | -0.06% | CNY 16.24 | CNY 16.96 | CNY 16.24 | 2.62M |
| 2026-07-27 | CNY 16.48 | +5.98% | CNY 15.74 | CNY 16.56 | CNY 15.36 | 3.58M |
| 2026-07-24 | CNY 15.55 | -3.24% | CNY 15.86 | CNY 16.04 | CNY 15.46 | 2.22M |
| 2026-07-23 | CNY 16.07 | -1.11% | CNY 16.21 | CNY 16.38 | CNY 15.69 | 3.05M |
| 2026-07-22 | CNY 16.25 | -2.46% | CNY 16.66 | CNY 16.84 | CNY 16.11 | 3.28M |
| 2026-07-21 | CNY 16.66 | -2.80% | CNY 17.14 | CNY 17.21 | CNY 15.26 | 5.15M |
| 2026-07-20 | CNY 17.14 | +2.45% | CNY 17.00 | CNY 18.19 | CNY 16.61 | 5.81M |
| 2026-07-17 | CNY 16.73 | -10.77% | CNY 18.62 | CNY 18.84 | CNY 16.66 | 4.27M |
| 2026-07-16 | CNY 18.75 | +1.68% | CNY 18.64 | CNY 19.00 | CNY 18.02 | 2.76M |
| 2026-07-15 | CNY 18.44 | +2.50% | CNY 18.29 | CNY 18.97 | CNY 17.59 | 3.94M |
| 2026-07-14 | CNY 17.99 | -0.61% | CNY 18.15 | CNY 18.15 | CNY 17.26 | 3.52M |
| 2026-07-13 | CNY 18.10 | -7.18% | CNY 19.60 | CNY 19.75 | CNY 17.97 | 3.88M |
| 2026-07-10 | CNY 19.50 | +2.42% | CNY 19.27 | CNY 20.47 | CNY 18.80 | 3.52M |
| 2026-07-09 | CNY 19.04 | -0.83% | CNY 19.01 | CNY 19.38 | CNY 18.37 | 3.66M |
| 2026-07-08 | CNY 19.20 | -3.03% | CNY 19.64 | CNY 20.26 | CNY 19.09 | 2.63M |
| 2026-07-07 | CNY 19.80 | -0.60% | CNY 20.17 | CNY 20.39 | CNY 19.69 | 3.16M |
| 2026-07-06 | CNY 19.92 | -7.35% | CNY 21.27 | CNY 21.51 | CNY 19.83 | 4.97M |
| 2026-07-03 | CNY 21.50 | +3.32% | CNY 21.67 | CNY 23.09 | CNY 20.83 | 6.41M |
| 2026-07-02 | CNY 20.81 | +2.51% | CNY 20.35 | CNY 21.89 | CNY 20.28 | 6.03M |
| 2026-07-01 | CNY 20.30 | -1.22% | CNY 20.95 | CNY 20.95 | CNY 20.01 | 3.90M |
| 2026-06-30 | CNY 20.55 | +0.64% | CNY 20.42 | CNY 20.74 | CNY 20.02 | 2.97M |
| 2026-06-29 | CNY 20.42 | -4.45% | CNY 21.10 | CNY 21.34 | CNY 19.81 | 4.75M |
| 2026-06-26 | CNY 21.37 | -3.56% | CNY 22.07 | CNY 22.45 | CNY 20.79 | 4.09M |
| 2026-06-25 | CNY 22.16 | -3.65% | CNY 23.01 | CNY 23.34 | CNY 21.92 | 4.11M |
| 2026-06-24 | CNY 23.00 | -3.56% | CNY 23.85 | CNY 24.04 | CNY 22.86 | 4.96M |
| 2026-06-23 | CNY 23.85 | -0.25% | CNY 23.37 | CNY 24.12 | CNY 23.34 | 3.03M |
| 2026-06-22 | CNY 23.91 | -3.16% | CNY 24.69 | CNY 24.98 | CNY 23.41 | 4.77M |
| 2026-06-18 | CNY 24.69 | -2.60% | CNY 25.65 | CNY 25.70 | CNY 24.68 | 3.98M |
| 2026-06-17 | CNY 25.35 | +2.67% | CNY 24.41 | CNY 25.65 | CNY 23.30 | 6.79M |
| 2026-06-16 | CNY 24.69 | +1.60% | CNY 24.30 | CNY 24.97 | CNY 24.03 | 4.27M |
| 2026-06-15 | CNY 24.30 | +1.84% | CNY 23.98 | CNY 24.66 | CNY 23.95 | 3.93M |
| 2026-06-12 | CNY 23.86 | -0.54% | CNY 24.08 | CNY 24.80 | CNY 23.40 | 4.13M |
| 2026-06-11 | CNY 23.99 | -3.62% | CNY 24.69 | CNY 25.00 | CNY 23.31 | 5.13M |
| 2026-06-10 | CNY 24.89 | -1.66% | CNY 25.19 | CNY 25.88 | CNY 24.50 | 4.72M |
| 2026-06-09 | CNY 25.31 | +6.61% | CNY 24.13 | CNY 25.56 | CNY 23.70 | 7.15M |
| 2026-06-08 | CNY 23.74 | +3.49% | CNY 22.30 | CNY 24.56 | CNY 21.88 | 8.68M |
| 2026-06-05 | CNY 22.94 | +12.45% | CNY 20.21 | CNY 23.77 | CNY 20.14 | 9.52M |
| 2026-06-04 | CNY 20.40 | -3.91% | CNY 21.07 | CNY 21.44 | CNY 20.20 | 3.64M |
| 2026-06-03 | CNY 21.23 | -0.79% | CNY 21.29 | CNY 21.68 | CNY 20.78 | 3.69M |
| 2026-06-02 | CNY 21.40 | -3.60% | CNY 22.22 | CNY 22.52 | CNY 21.25 | 4.79M |
| 2026-06-01 | CNY 22.20 | -3.48% | CNY 23.21 | CNY 23.66 | CNY 22.16 | 6.33M |
| 2026-05-29 | CNY 23.00 | -8.11% | CNY 24.96 | CNY 25.88 | CNY 22.60 | 7.08M |
| 2026-05-28 | CNY 25.03 | +1.34% | CNY 25.00 | CNY 25.20 | CNY 23.91 | 4.06M |
| 2026-05-27 | CNY 24.70 | +0.49% | CNY 24.32 | CNY 26.29 | CNY 24.32 | 6.88M |
| 2026-05-26 | CNY 24.58 | 0.00% | CNY 24.60 | CNY 25.20 | CNY 23.77 | 3.59M |