688251 Geçmiş veriler - Hefei Jingsong Intelligent Technology Co., Ltd. Class A | Makkler

688251 Geçmiş veriler - Hefei Jingsong Intelligent Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 18,45	-%2,07	CNY 18,98	CNY 19,10	CNY 18,39	1,51M
2026-09-29	CNY 18,84	+%1,78	CNY 18,56	CNY 18,99	CNY 17,72	2,61M
2026-09-28	CNY 18,51	+%0,33	CNY 18,53	CNY 18,55	CNY 17,77	2,86M
2026-09-24	CNY 18,45	-%3,66	CNY 19,15	CNY 19,55	CNY 18,28	2,78M
2026-09-23	CNY 19,15	+%0,21	CNY 19,10	CNY 19,37	CNY 18,85	2,20M
2026-09-22	CNY 19,11	+%2,14	CNY 18,65	CNY 19,23	CNY 18,65	2,97M
2026-09-21	CNY 18,71	+%1,46	CNY 18,70	CNY 18,94	CNY 18,31	3,15M
2026-09-18	CNY 18,44	%0,00	CNY 18,53	CNY 19,00	CNY 18,38	3,54M
2026-09-17	CNY 18,44	+%0,60	CNY 18,53	CNY 18,90	CNY 18,28	3,16M
2026-09-16	CNY 18,33	+%1,16	CNY 18,07	CNY 18,43	CNY 17,83	1,51M
2026-09-15	CNY 18,12	-%3,26	CNY 18,78	CNY 18,90	CNY 18,02	1,38M
2026-09-14	CNY 18,73	+%1,24	CNY 18,59	CNY 18,78	CNY 18,06	2,87M
2026-09-11	CNY 18,50	-%4,00	CNY 19,08	CNY 19,18	CNY 18,30	2,11M
2026-09-10	CNY 19,27	-%1,43	CNY 19,57	CNY 19,60	CNY 18,98	1,59M
2026-09-09	CNY 19,55	-%1,56	CNY 19,86	CNY 20,05	CNY 19,49	1,10M
2026-09-08	CNY 19,86	-%0,70	CNY 20,28	CNY 20,28	CNY 19,63	1,20M
2026-09-07	CNY 20,00	-%0,35	CNY 20,03	CNY 20,50	CNY 19,89	1,42M
2026-09-04	CNY 20,07	-%0,99	CNY 20,39	CNY 20,70	CNY 19,86	1,13M
2026-09-03	CNY 20,27	-%4,16	CNY 21,11	CNY 21,21	CNY 20,11	1,22M
2026-09-02	CNY 21,15	-%0,33	CNY 21,22	CNY 21,61	CNY 20,78	2,07M
2026-09-01	CNY 21,22	+%2,27	CNY 20,80	CNY 21,64	CNY 20,20	2,58M
2026-08-31	CNY 20,75	+%3,34	CNY 20,29	CNY 20,88	CNY 19,84	2,15M
2026-08-28	CNY 20,08	+%1,93	CNY 19,61	CNY 20,40	CNY 19,61	2,09M
2026-08-27	CNY 19,70	-%1,50	CNY 19,75	CNY 20,59	CNY 19,40	2,77M
2026-08-26	CNY 20,00	-%6,59	CNY 20,99	CNY 21,33	CNY 19,72	2,73M
2026-08-25	CNY 21,41	+%3,53	CNY 20,66	CNY 21,45	CNY 20,36	1,76M
2026-08-24	CNY 20,68	-%3,50	CNY 21,38	CNY 21,49	CNY 20,32	2,00M
2026-08-21	CNY 21,43	+%0,42	CNY 21,30	CNY 21,57	CNY 21,04	897,21K
2026-08-20	CNY 21,34	+%1,04	CNY 21,25	CNY 21,65	CNY 21,08	924,29K
2026-08-19	CNY 21,12	-%5,08	CNY 22,04	CNY 22,33	CNY 21,01	1,58M
2026-08-18	CNY 22,25	-%0,13	CNY 22,19	CNY 22,47	CNY 22,00	1,08M
2026-08-17	CNY 22,28	+%2,72	CNY 21,70	CNY 22,39	CNY 21,54	1,27M
2026-08-14	CNY 21,69	-%0,96	CNY 21,90	CNY 22,06	CNY 21,42	1,45M
2026-08-13	CNY 21,90	+%0,41	CNY 21,77	CNY 22,27	CNY 21,71	1,31M
2026-08-12	CNY 21,81	+%2,01	CNY 21,80	CNY 21,99	CNY 21,12	1,92M
2026-08-11	CNY 21,38	-%1,29	CNY 21,79	CNY 21,79	CNY 20,84	1,10M
2026-08-10	CNY 21,66	-%0,32	CNY 21,77	CNY 21,79	CNY 20,98	1,65M
2026-08-07	CNY 21,73	+%1,78	CNY 21,20	CNY 21,80	CNY 20,93	1,54M
2026-08-06	CNY 21,35	+%0,66	CNY 21,10	CNY 21,62	CNY 20,91	2,10M
2026-08-05	CNY 21,21	+%1,97	CNY 20,80	CNY 21,91	CNY 20,51	3,63M
2026-08-04	CNY 20,80	+%3,43	CNY 20,39	CNY 20,92	CNY 20,10	2,38M
2026-08-03	CNY 20,11	+%4,09	CNY 19,57	CNY 20,19	CNY 19,18	2,21M
2026-07-31	CNY 19,32	+%4,43	CNY 19,10	CNY 19,59	CNY 18,90	3,19M
2026-07-30	CNY 18,50	-%2,94	CNY 19,19	CNY 19,46	CNY 18,38	2,03M
2026-07-29	CNY 19,06	+%0,21	CNY 18,99	CNY 19,39	CNY 18,22	1,96M
2026-07-28	CNY 19,02	+%0,42	CNY 18,94	CNY 19,59	CNY 18,63	2,23M
2026-07-27	CNY 18,94	+%4,01	CNY 18,21	CNY 19,16	CNY 18,01	1,95M
2026-07-24	CNY 18,21	-%1,19	CNY 18,17	CNY 18,58	CNY 17,91	1,98M
2026-07-23	CNY 18,43	+%1,54	CNY 18,05	CNY 18,48	CNY 17,83	1,94M
2026-07-22	CNY 18,15	-%2,47	CNY 18,54	CNY 18,96	CNY 18,04	1,81M
2026-07-21	CNY 18,61	+%0,65	CNY 18,36	CNY 18,99	CNY 16,94	2,74M
2026-07-20	CNY 18,49	-%5,66	CNY 19,70	CNY 20,36	CNY 18,13	3,09M
2026-07-17	CNY 19,60	-%7,76	CNY 21,18	CNY 21,64	CNY 19,40	2,44M
2026-07-16	CNY 21,25	+%0,33	CNY 21,00	CNY 21,72	CNY 20,88	1,30M
2026-07-15	CNY 21,18	-%1,21	CNY 21,58	CNY 21,64	CNY 20,89	1,43M
2026-07-14	CNY 21,44	+%1,13	CNY 21,65	CNY 21,65	CNY 20,62	1,87M
2026-07-13	CNY 21,20	-%6,40	CNY 22,69	CNY 22,69	CNY 21,01	1,76M
2026-07-10	CNY 22,65	-%1,31	CNY 22,78	CNY 23,18	CNY 22,50	1,30M
2026-07-09	CNY 22,95	+%0,97	CNY 22,45	CNY 22,95	CNY 22,05	1,31M
2026-07-08	CNY 22,73	-%1,69	CNY 23,14	CNY 23,24	CNY 22,41	1,40M
2026-07-07	CNY 23,12	-%5,28	CNY 24,30	CNY 24,56	CNY 23,03	1,69M
2026-07-06	CNY 24,41	-%0,85	CNY 24,60	CNY 25,45	CNY 24,21	2,77M
2026-07-03	CNY 24,62	-%2,73	CNY 25,38	CNY 26,09	CNY 24,58	3,46M
2026-07-02	CNY 25,31	+%1,61	CNY 25,35	CNY 26,29	CNY 24,73	2,41M
2026-07-01	CNY 24,91	-%2,81	CNY 26,03	CNY 26,03	CNY 24,80	2,75M
2026-06-30	CNY 25,63	+%1,71	CNY 24,97	CNY 26,33	CNY 24,97	1,95M
2026-06-29	CNY 25,20	-%1,91	CNY 25,69	CNY 25,95	CNY 24,44	2,42M
2026-06-26	CNY 25,69	-%6,95	CNY 27,21	CNY 27,56	CNY 25,68	3,63M
2026-06-25	CNY 27,61	-%2,44	CNY 28,51	CNY 29,30	CNY 27,55	3,72M
2026-06-24	CNY 28,30	+%0,04	CNY 28,28	CNY 29,19	CNY 27,34	4,56M
2026-06-23	CNY 28,29	+%6,75	CNY 26,48	CNY 28,75	CNY 26,01	5,22M
2026-06-22	CNY 26,50	+%4,74	CNY 25,00	CNY 26,52	CNY 25,00	3,72M
2026-06-18	CNY 25,30	+%1,00	CNY 25,05	CNY 25,90	CNY 24,63	3,36M
2026-06-17	CNY 25,05	-%2,22	CNY 25,69	CNY 26,27	CNY 25,00	2,78M
2026-06-16	CNY 25,62	+%7,96	CNY 23,93	CNY 26,60	CNY 23,25	3,84M
2026-06-15	CNY 23,73	+%0,13	CNY 24,39	CNY 24,39	CNY 23,33	2,17M
2026-06-12	CNY 23,70	+%0,51	CNY 23,59	CNY 24,16	CNY 23,52	1,84M
2026-06-11	CNY 23,58	+%0,73	CNY 23,27	CNY 23,89	CNY 22,60	3,06M
2026-06-10	CNY 23,41	-%2,86	CNY 24,00	CNY 24,44	CNY 23,13	2,50M
2026-06-09	CNY 24,10	+%0,79	CNY 23,80	CNY 24,50	CNY 23,65	2,09M
2026-06-08	CNY 23,91	-%3,78	CNY 24,00	CNY 24,64	CNY 23,31	2,55M
2026-06-05	CNY 24,85	+%1,18	CNY 24,85	CNY 25,33	CNY 23,89	2,34M
2026-06-04	CNY 24,56	-%1,96	CNY 25,05	CNY 25,16	CNY 24,29	1,85M
2026-06-03	CNY 25,05	-%1,03	CNY 25,30	CNY 25,38	CNY 24,66	2,06M
2026-06-02	CNY 25,31	-%1,48	CNY 25,62	CNY 25,96	CNY 24,95	2,09M
2026-06-01	CNY 25,69	+%1,14	CNY 25,51	CNY 26,39	CNY 25,17	2,71M
2026-05-29	CNY 25,40	-%4,51	CNY 26,70	CNY 26,85	CNY 25,20	2,77M
2026-05-28	CNY 26,60	+%0,95	CNY 26,43	CNY 26,96	CNY 25,80	3,19M
2026-05-27	CNY 26,35	-%3,48	CNY 27,23	CNY 27,52	CNY 26,05	2,75M
2026-05-26	CNY 27,30	-%2,67	CNY 28,01	CNY 28,40	CNY 26,90	2,94M