Hefei Jingsong Intelligent Technology Co., Ltd. Class A 688251

SSE · China · Producer Manufacturing

CNY 18.45-0.39 (-2.07%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.45	-2.07%	CNY 18.98	CNY 19.10	CNY 18.39	1.51M
2026-09-29	CNY 18.84	+1.78%	CNY 18.56	CNY 18.99	CNY 17.72	2.61M
2026-09-28	CNY 18.51	+0.33%	CNY 18.53	CNY 18.55	CNY 17.77	2.86M
2026-09-24	CNY 18.45	-3.66%	CNY 19.15	CNY 19.55	CNY 18.28	2.78M
2026-09-23	CNY 19.15	+0.21%	CNY 19.10	CNY 19.37	CNY 18.85	2.20M
2026-09-22	CNY 19.11	+2.14%	CNY 18.65	CNY 19.23	CNY 18.65	2.97M
2026-09-21	CNY 18.71	+1.46%	CNY 18.70	CNY 18.94	CNY 18.31	3.15M
2026-09-18	CNY 18.44	0.00%	CNY 18.53	CNY 19.00	CNY 18.38	3.54M
2026-09-17	CNY 18.44	+0.60%	CNY 18.53	CNY 18.90	CNY 18.28	3.16M
2026-09-16	CNY 18.33	+1.16%	CNY 18.07	CNY 18.43	CNY 17.83	1.51M
2026-09-15	CNY 18.12	-3.26%	CNY 18.78	CNY 18.90	CNY 18.02	1.38M
2026-09-14	CNY 18.73	+1.24%	CNY 18.59	CNY 18.78	CNY 18.06	2.87M
2026-09-11	CNY 18.50	-4.00%	CNY 19.08	CNY 19.18	CNY 18.30	2.11M
2026-09-10	CNY 19.27	-1.43%	CNY 19.57	CNY 19.60	CNY 18.98	1.59M
2026-09-09	CNY 19.55	-1.56%	CNY 19.86	CNY 20.05	CNY 19.49	1.10M
2026-09-08	CNY 19.86	-0.70%	CNY 20.28	CNY 20.28	CNY 19.63	1.20M
2026-09-07	CNY 20.00	-0.35%	CNY 20.03	CNY 20.50	CNY 19.89	1.42M
2026-09-04	CNY 20.07	-0.99%	CNY 20.39	CNY 20.70	CNY 19.86	1.13M
2026-09-03	CNY 20.27	-4.16%	CNY 21.11	CNY 21.21	CNY 20.11	1.22M
2026-09-02	CNY 21.15	-0.33%	CNY 21.22	CNY 21.61	CNY 20.78	2.07M
2026-09-01	CNY 21.22	+2.27%	CNY 20.80	CNY 21.64	CNY 20.20	2.58M
2026-08-31	CNY 20.75	+3.34%	CNY 20.29	CNY 20.88	CNY 19.84	2.15M
2026-08-28	CNY 20.08	+1.93%	CNY 19.61	CNY 20.40	CNY 19.61	2.09M
2026-08-27	CNY 19.70	-1.50%	CNY 19.75	CNY 20.59	CNY 19.40	2.77M
2026-08-26	CNY 20.00	-6.59%	CNY 20.99	CNY 21.33	CNY 19.72	2.73M
2026-08-25	CNY 21.41	+3.53%	CNY 20.66	CNY 21.45	CNY 20.36	1.76M
2026-08-24	CNY 20.68	-3.50%	CNY 21.38	CNY 21.49	CNY 20.32	2.00M
2026-08-21	CNY 21.43	+0.42%	CNY 21.30	CNY 21.57	CNY 21.04	897.21K
2026-08-20	CNY 21.34	+1.04%	CNY 21.25	CNY 21.65	CNY 21.08	924.29K
2026-08-19	CNY 21.12	-5.08%	CNY 22.04	CNY 22.33	CNY 21.01	1.58M
2026-08-18	CNY 22.25	-0.13%	CNY 22.19	CNY 22.47	CNY 22.00	1.08M
2026-08-17	CNY 22.28	+2.72%	CNY 21.70	CNY 22.39	CNY 21.54	1.27M
2026-08-14	CNY 21.69	-0.96%	CNY 21.90	CNY 22.06	CNY 21.42	1.45M
2026-08-13	CNY 21.90	+0.41%	CNY 21.77	CNY 22.27	CNY 21.71	1.31M
2026-08-12	CNY 21.81	+2.01%	CNY 21.80	CNY 21.99	CNY 21.12	1.92M
2026-08-11	CNY 21.38	-1.29%	CNY 21.79	CNY 21.79	CNY 20.84	1.10M
2026-08-10	CNY 21.66	-0.32%	CNY 21.77	CNY 21.79	CNY 20.98	1.65M
2026-08-07	CNY 21.73	+1.78%	CNY 21.20	CNY 21.80	CNY 20.93	1.54M
2026-08-06	CNY 21.35	+0.66%	CNY 21.10	CNY 21.62	CNY 20.91	2.10M
2026-08-05	CNY 21.21	+1.97%	CNY 20.80	CNY 21.91	CNY 20.51	3.63M
2026-08-04	CNY 20.80	+3.43%	CNY 20.39	CNY 20.92	CNY 20.10	2.38M
2026-08-03	CNY 20.11	+4.09%	CNY 19.57	CNY 20.19	CNY 19.18	2.21M
2026-07-31	CNY 19.32	+4.43%	CNY 19.10	CNY 19.59	CNY 18.90	3.19M
2026-07-30	CNY 18.50	-2.94%	CNY 19.19	CNY 19.46	CNY 18.38	2.03M
2026-07-29	CNY 19.06	+0.21%	CNY 18.99	CNY 19.39	CNY 18.22	1.96M
2026-07-28	CNY 19.02	+0.42%	CNY 18.94	CNY 19.59	CNY 18.63	2.23M
2026-07-27	CNY 18.94	+4.01%	CNY 18.21	CNY 19.16	CNY 18.01	1.95M
2026-07-24	CNY 18.21	-1.19%	CNY 18.17	CNY 18.58	CNY 17.91	1.98M
2026-07-23	CNY 18.43	+1.54%	CNY 18.05	CNY 18.48	CNY 17.83	1.94M
2026-07-22	CNY 18.15	-2.47%	CNY 18.54	CNY 18.96	CNY 18.04	1.81M
2026-07-21	CNY 18.61	+0.65%	CNY 18.36	CNY 18.99	CNY 16.94	2.74M
2026-07-20	CNY 18.49	-5.66%	CNY 19.70	CNY 20.36	CNY 18.13	3.09M
2026-07-17	CNY 19.60	-7.76%	CNY 21.18	CNY 21.64	CNY 19.40	2.44M
2026-07-16	CNY 21.25	+0.33%	CNY 21.00	CNY 21.72	CNY 20.88	1.30M
2026-07-15	CNY 21.18	-1.21%	CNY 21.58	CNY 21.64	CNY 20.89	1.43M
2026-07-14	CNY 21.44	+1.13%	CNY 21.65	CNY 21.65	CNY 20.62	1.87M
2026-07-13	CNY 21.20	-6.40%	CNY 22.69	CNY 22.69	CNY 21.01	1.76M
2026-07-10	CNY 22.65	-1.31%	CNY 22.78	CNY 23.18	CNY 22.50	1.30M
2026-07-09	CNY 22.95	+0.97%	CNY 22.45	CNY 22.95	CNY 22.05	1.31M
2026-07-08	CNY 22.73	-1.69%	CNY 23.14	CNY 23.24	CNY 22.41	1.40M
2026-07-07	CNY 23.12	-5.28%	CNY 24.30	CNY 24.56	CNY 23.03	1.69M
2026-07-06	CNY 24.41	-0.85%	CNY 24.60	CNY 25.45	CNY 24.21	2.77M
2026-07-03	CNY 24.62	-2.73%	CNY 25.38	CNY 26.09	CNY 24.58	3.46M
2026-07-02	CNY 25.31	+1.61%	CNY 25.35	CNY 26.29	CNY 24.73	2.41M
2026-07-01	CNY 24.91	-2.81%	CNY 26.03	CNY 26.03	CNY 24.80	2.75M
2026-06-30	CNY 25.63	+1.71%	CNY 24.97	CNY 26.33	CNY 24.97	1.95M
2026-06-29	CNY 25.20	-1.91%	CNY 25.69	CNY 25.95	CNY 24.44	2.42M
2026-06-26	CNY 25.69	-6.95%	CNY 27.21	CNY 27.56	CNY 25.68	3.63M
2026-06-25	CNY 27.61	-2.44%	CNY 28.51	CNY 29.30	CNY 27.55	3.72M
2026-06-24	CNY 28.30	+0.04%	CNY 28.28	CNY 29.19	CNY 27.34	4.56M
2026-06-23	CNY 28.29	+6.75%	CNY 26.48	CNY 28.75	CNY 26.01	5.22M
2026-06-22	CNY 26.50	+4.74%	CNY 25.00	CNY 26.52	CNY 25.00	3.72M
2026-06-18	CNY 25.30	+1.00%	CNY 25.05	CNY 25.90	CNY 24.63	3.36M
2026-06-17	CNY 25.05	-2.22%	CNY 25.69	CNY 26.27	CNY 25.00	2.78M
2026-06-16	CNY 25.62	+7.96%	CNY 23.93	CNY 26.60	CNY 23.25	3.84M
2026-06-15	CNY 23.73	+0.13%	CNY 24.39	CNY 24.39	CNY 23.33	2.17M
2026-06-12	CNY 23.70	+0.51%	CNY 23.59	CNY 24.16	CNY 23.52	1.84M
2026-06-11	CNY 23.58	+0.73%	CNY 23.27	CNY 23.89	CNY 22.60	3.06M
2026-06-10	CNY 23.41	-2.86%	CNY 24.00	CNY 24.44	CNY 23.13	2.50M
2026-06-09	CNY 24.10	+0.79%	CNY 23.80	CNY 24.50	CNY 23.65	2.09M
2026-06-08	CNY 23.91	-3.78%	CNY 24.00	CNY 24.64	CNY 23.31	2.55M
2026-06-05	CNY 24.85	+1.18%	CNY 24.85	CNY 25.33	CNY 23.89	2.34M
2026-06-04	CNY 24.56	-1.96%	CNY 25.05	CNY 25.16	CNY 24.29	1.85M
2026-06-03	CNY 25.05	-1.03%	CNY 25.30	CNY 25.38	CNY 24.66	2.06M
2026-06-02	CNY 25.31	-1.48%	CNY 25.62	CNY 25.96	CNY 24.95	2.09M
2026-06-01	CNY 25.69	+1.14%	CNY 25.51	CNY 26.39	CNY 25.17	2.71M
2026-05-29	CNY 25.40	-4.51%	CNY 26.70	CNY 26.85	CNY 25.20	2.77M
2026-05-28	CNY 26.60	+0.95%	CNY 26.43	CNY 26.96	CNY 25.80	3.19M
2026-05-27	CNY 26.35	-3.48%	CNY 27.23	CNY 27.52	CNY 26.05	2.75M
2026-05-26	CNY 27.30	-2.67%	CNY 28.01	CNY 28.40	CNY 26.90	2.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 18.45	-2.07%	CNY 18.98	CNY 19.10	CNY 18.39	1.51M
2026-09-29	CNY 18.84	+1.78%	CNY 18.56	CNY 18.99	CNY 17.72	2.61M
2026-09-28	CNY 18.51	+0.33%	CNY 18.53	CNY 18.55	CNY 17.77	2.86M
2026-09-24	CNY 18.45	-3.66%	CNY 19.15	CNY 19.55	CNY 18.28	2.78M
2026-09-23	CNY 19.15	+0.21%	CNY 19.10	CNY 19.37	CNY 18.85	2.20M
2026-09-22	CNY 19.11	+2.14%	CNY 18.65	CNY 19.23	CNY 18.65	2.97M
2026-09-21	CNY 18.71	+1.46%	CNY 18.70	CNY 18.94	CNY 18.31	3.15M
2026-09-18	CNY 18.44	0.00%	CNY 18.53	CNY 19.00	CNY 18.38	3.54M
2026-09-17	CNY 18.44	+0.60%	CNY 18.53	CNY 18.90	CNY 18.28	3.16M
2026-09-16	CNY 18.33	+1.16%	CNY 18.07	CNY 18.43	CNY 17.83	1.51M
2026-09-15	CNY 18.12	-3.26%	CNY 18.78	CNY 18.90	CNY 18.02	1.38M
2026-09-14	CNY 18.73	+1.24%	CNY 18.59	CNY 18.78	CNY 18.06	2.87M
2026-09-11	CNY 18.50	-4.00%	CNY 19.08	CNY 19.18	CNY 18.30	2.11M
2026-09-10	CNY 19.27	-1.43%	CNY 19.57	CNY 19.60	CNY 18.98	1.59M
2026-09-09	CNY 19.55	-1.56%	CNY 19.86	CNY 20.05	CNY 19.49	1.10M
2026-09-08	CNY 19.86	-0.70%	CNY 20.28	CNY 20.28	CNY 19.63	1.20M
2026-09-07	CNY 20.00	-0.35%	CNY 20.03	CNY 20.50	CNY 19.89	1.42M
2026-09-04	CNY 20.07	-0.99%	CNY 20.39	CNY 20.70	CNY 19.86	1.13M
2026-09-03	CNY 20.27	-4.16%	CNY 21.11	CNY 21.21	CNY 20.11	1.22M
2026-09-02	CNY 21.15	-0.33%	CNY 21.22	CNY 21.61	CNY 20.78	2.07M
2026-09-01	CNY 21.22	+2.27%	CNY 20.80	CNY 21.64	CNY 20.20	2.58M
2026-08-31	CNY 20.75	+3.34%	CNY 20.29	CNY 20.88	CNY 19.84	2.15M
2026-08-28	CNY 20.08	+1.93%	CNY 19.61	CNY 20.40	CNY 19.61	2.09M
2026-08-27	CNY 19.70	-1.50%	CNY 19.75	CNY 20.59	CNY 19.40	2.77M
2026-08-26	CNY 20.00	-6.59%	CNY 20.99	CNY 21.33	CNY 19.72	2.73M
2026-08-25	CNY 21.41	+3.53%	CNY 20.66	CNY 21.45	CNY 20.36	1.76M
2026-08-24	CNY 20.68	-3.50%	CNY 21.38	CNY 21.49	CNY 20.32	2.00M
2026-08-21	CNY 21.43	+0.42%	CNY 21.30	CNY 21.57	CNY 21.04	897.21K
2026-08-20	CNY 21.34	+1.04%	CNY 21.25	CNY 21.65	CNY 21.08	924.29K
2026-08-19	CNY 21.12	-5.08%	CNY 22.04	CNY 22.33	CNY 21.01	1.58M
2026-08-18	CNY 22.25	-0.13%	CNY 22.19	CNY 22.47	CNY 22.00	1.08M
2026-08-17	CNY 22.28	+2.72%	CNY 21.70	CNY 22.39	CNY 21.54	1.27M
2026-08-14	CNY 21.69	-0.96%	CNY 21.90	CNY 22.06	CNY 21.42	1.45M
2026-08-13	CNY 21.90	+0.41%	CNY 21.77	CNY 22.27	CNY 21.71	1.31M
2026-08-12	CNY 21.81	+2.01%	CNY 21.80	CNY 21.99	CNY 21.12	1.92M
2026-08-11	CNY 21.38	-1.29%	CNY 21.79	CNY 21.79	CNY 20.84	1.10M
2026-08-10	CNY 21.66	-0.32%	CNY 21.77	CNY 21.79	CNY 20.98	1.65M
2026-08-07	CNY 21.73	+1.78%	CNY 21.20	CNY 21.80	CNY 20.93	1.54M
2026-08-06	CNY 21.35	+0.66%	CNY 21.10	CNY 21.62	CNY 20.91	2.10M
2026-08-05	CNY 21.21	+1.97%	CNY 20.80	CNY 21.91	CNY 20.51	3.63M
2026-08-04	CNY 20.80	+3.43%	CNY 20.39	CNY 20.92	CNY 20.10	2.38M
2026-08-03	CNY 20.11	+4.09%	CNY 19.57	CNY 20.19	CNY 19.18	2.21M
2026-07-31	CNY 19.32	+4.43%	CNY 19.10	CNY 19.59	CNY 18.90	3.19M
2026-07-30	CNY 18.50	-2.94%	CNY 19.19	CNY 19.46	CNY 18.38	2.03M
2026-07-29	CNY 19.06	+0.21%	CNY 18.99	CNY 19.39	CNY 18.22	1.96M
2026-07-28	CNY 19.02	+0.42%	CNY 18.94	CNY 19.59	CNY 18.63	2.23M
2026-07-27	CNY 18.94	+4.01%	CNY 18.21	CNY 19.16	CNY 18.01	1.95M
2026-07-24	CNY 18.21	-1.19%	CNY 18.17	CNY 18.58	CNY 17.91	1.98M
2026-07-23	CNY 18.43	+1.54%	CNY 18.05	CNY 18.48	CNY 17.83	1.94M
2026-07-22	CNY 18.15	-2.47%	CNY 18.54	CNY 18.96	CNY 18.04	1.81M
2026-07-21	CNY 18.61	+0.65%	CNY 18.36	CNY 18.99	CNY 16.94	2.74M
2026-07-20	CNY 18.49	-5.66%	CNY 19.70	CNY 20.36	CNY 18.13	3.09M
2026-07-17	CNY 19.60	-7.76%	CNY 21.18	CNY 21.64	CNY 19.40	2.44M
2026-07-16	CNY 21.25	+0.33%	CNY 21.00	CNY 21.72	CNY 20.88	1.30M
2026-07-15	CNY 21.18	-1.21%	CNY 21.58	CNY 21.64	CNY 20.89	1.43M
2026-07-14	CNY 21.44	+1.13%	CNY 21.65	CNY 21.65	CNY 20.62	1.87M
2026-07-13	CNY 21.20	-6.40%	CNY 22.69	CNY 22.69	CNY 21.01	1.76M
2026-07-10	CNY 22.65	-1.31%	CNY 22.78	CNY 23.18	CNY 22.50	1.30M
2026-07-09	CNY 22.95	+0.97%	CNY 22.45	CNY 22.95	CNY 22.05	1.31M
2026-07-08	CNY 22.73	-1.69%	CNY 23.14	CNY 23.24	CNY 22.41	1.40M
2026-07-07	CNY 23.12	-5.28%	CNY 24.30	CNY 24.56	CNY 23.03	1.69M
2026-07-06	CNY 24.41	-0.85%	CNY 24.60	CNY 25.45	CNY 24.21	2.77M
2026-07-03	CNY 24.62	-2.73%	CNY 25.38	CNY 26.09	CNY 24.58	3.46M
2026-07-02	CNY 25.31	+1.61%	CNY 25.35	CNY 26.29	CNY 24.73	2.41M
2026-07-01	CNY 24.91	-2.81%	CNY 26.03	CNY 26.03	CNY 24.80	2.75M
2026-06-30	CNY 25.63	+1.71%	CNY 24.97	CNY 26.33	CNY 24.97	1.95M
2026-06-29	CNY 25.20	-1.91%	CNY 25.69	CNY 25.95	CNY 24.44	2.42M
2026-06-26	CNY 25.69	-6.95%	CNY 27.21	CNY 27.56	CNY 25.68	3.63M
2026-06-25	CNY 27.61	-2.44%	CNY 28.51	CNY 29.30	CNY 27.55	3.72M
2026-06-24	CNY 28.30	+0.04%	CNY 28.28	CNY 29.19	CNY 27.34	4.56M
2026-06-23	CNY 28.29	+6.75%	CNY 26.48	CNY 28.75	CNY 26.01	5.22M
2026-06-22	CNY 26.50	+4.74%	CNY 25.00	CNY 26.52	CNY 25.00	3.72M
2026-06-18	CNY 25.30	+1.00%	CNY 25.05	CNY 25.90	CNY 24.63	3.36M
2026-06-17	CNY 25.05	-2.22%	CNY 25.69	CNY 26.27	CNY 25.00	2.78M
2026-06-16	CNY 25.62	+7.96%	CNY 23.93	CNY 26.60	CNY 23.25	3.84M
2026-06-15	CNY 23.73	+0.13%	CNY 24.39	CNY 24.39	CNY 23.33	2.17M
2026-06-12	CNY 23.70	+0.51%	CNY 23.59	CNY 24.16	CNY 23.52	1.84M
2026-06-11	CNY 23.58	+0.73%	CNY 23.27	CNY 23.89	CNY 22.60	3.06M
2026-06-10	CNY 23.41	-2.86%	CNY 24.00	CNY 24.44	CNY 23.13	2.50M
2026-06-09	CNY 24.10	+0.79%	CNY 23.80	CNY 24.50	CNY 23.65	2.09M
2026-06-08	CNY 23.91	-3.78%	CNY 24.00	CNY 24.64	CNY 23.31	2.55M
2026-06-05	CNY 24.85	+1.18%	CNY 24.85	CNY 25.33	CNY 23.89	2.34M
2026-06-04	CNY 24.56	-1.96%	CNY 25.05	CNY 25.16	CNY 24.29	1.85M
2026-06-03	CNY 25.05	-1.03%	CNY 25.30	CNY 25.38	CNY 24.66	2.06M
2026-06-02	CNY 25.31	-1.48%	CNY 25.62	CNY 25.96	CNY 24.95	2.09M
2026-06-01	CNY 25.69	+1.14%	CNY 25.51	CNY 26.39	CNY 25.17	2.71M
2026-05-29	CNY 25.40	-4.51%	CNY 26.70	CNY 26.85	CNY 25.20	2.77M
2026-05-28	CNY 26.60	+0.95%	CNY 26.43	CNY 26.96	CNY 25.80	3.19M
2026-05-27	CNY 26.35	-3.48%	CNY 27.23	CNY 27.52	CNY 26.05	2.75M
2026-05-26	CNY 27.30	-2.67%	CNY 28.01	CNY 28.40	CNY 26.90	2.94M