688273 Geçmiş veriler - Nanjing Medlander Medical Technology Co. Ltd. Class A | Makkler

688273 Geçmiş veriler - Nanjing Medlander Medical Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,50	+%0,27	CNY 29,44	CNY 30,00	CNY 29,33	760,08K
2026-09-29	CNY 29,42	-%0,20	CNY 29,18	CNY 30,00	CNY 28,88	731,84K
2026-09-28	CNY 29,48	+%0,17	CNY 29,74	CNY 30,26	CNY 29,10	1,40M
2026-09-24	CNY 29,43	-%2,13	CNY 30,06	CNY 30,95	CNY 29,43	1,24M
2026-09-23	CNY 30,07	-%1,12	CNY 31,01	CNY 31,01	CNY 29,70	951,66K
2026-09-22	CNY 30,41	+%3,08	CNY 30,00	CNY 31,20	CNY 29,03	1,88M
2026-09-21	CNY 29,50	+%2,61	CNY 29,02	CNY 29,84	CNY 28,92	935,20K
2026-09-18	CNY 28,75	+%2,64	CNY 28,59	CNY 29,26	CNY 28,17	1,06M
2026-09-17	CNY 28,01	-%1,13	CNY 28,48	CNY 29,10	CNY 27,74	984,78K
2026-09-16	CNY 28,33	+%2,13	CNY 27,49	CNY 28,78	CNY 27,31	1,33M
2026-09-15	CNY 27,74	+%2,86	CNY 27,00	CNY 28,05	CNY 26,86	1,29M
2026-09-14	CNY 26,97	+%1,24	CNY 26,64	CNY 27,47	CNY 26,39	1,01M
2026-09-11	CNY 26,64	-%3,65	CNY 27,27	CNY 27,61	CNY 26,19	1,14M
2026-09-10	CNY 27,65	-%2,57	CNY 28,94	CNY 28,94	CNY 27,48	915,56K
2026-09-09	CNY 28,38	-%0,94	CNY 28,74	CNY 28,77	CNY 28,26	818,44K
2026-09-08	CNY 28,65	-%1,00	CNY 28,87	CNY 29,00	CNY 28,50	710,34K
2026-09-07	CNY 28,94	+%0,84	CNY 28,81	CNY 29,03	CNY 28,57	835,49K
2026-09-04	CNY 28,70	-%0,76	CNY 29,23	CNY 29,70	CNY 28,53	1,27M
2026-09-03	CNY 28,92	-%1,23	CNY 30,09	CNY 30,09	CNY 28,81	975,78K
2026-09-02	CNY 29,28	-%2,27	CNY 29,53	CNY 30,13	CNY 28,79	1,23M
2026-09-01	CNY 29,96	+%1,80	CNY 29,57	CNY 30,24	CNY 29,25	1,46M
2026-08-31	CNY 29,43	-%1,21	CNY 29,87	CNY 29,87	CNY 28,87	1,32M
2026-08-28	CNY 29,79	-%0,83	CNY 29,82	CNY 30,73	CNY 29,66	932,63K
2026-08-27	CNY 30,04	+%0,84	CNY 29,19	CNY 30,14	CNY 29,19	998,02K
2026-08-26	CNY 29,79	-%0,10	CNY 29,60	CNY 30,67	CNY 29,12	934,41K
2026-08-25	CNY 29,82	+%2,62	CNY 28,00	CNY 30,11	CNY 28,00	1,26M
2026-08-24	CNY 29,06	-%4,44	CNY 30,22	CNY 30,90	CNY 28,77	1,23M
2026-08-21	CNY 30,41	-%2,66	CNY 31,33	CNY 31,33	CNY 30,00	1,13M
2026-08-20	CNY 31,24	+%5,01	CNY 30,75	CNY 32,02	CNY 30,36	1,49M
2026-08-19	CNY 29,75	-%6,39	CNY 31,72	CNY 31,91	CNY 29,71	1,18M
2026-08-18	CNY 31,78	-%1,70	CNY 32,33	CNY 32,34	CNY 31,41	743,49K
2026-08-17	CNY 32,33	+%2,05	CNY 31,68	CNY 32,44	CNY 31,03	1,07M
2026-08-14	CNY 31,68	+%0,25	CNY 31,57	CNY 32,17	CNY 31,16	984,46K
2026-08-13	CNY 31,60	-%2,14	CNY 31,69	CNY 32,75	CNY 31,58	1,18M
2026-08-12	CNY 32,29	+%2,02	CNY 32,08	CNY 32,65	CNY 31,59	1,03M
2026-08-11	CNY 31,65	+%0,25	CNY 31,65	CNY 32,20	CNY 30,66	896,58K
2026-08-10	CNY 31,57	+%1,02	CNY 31,52	CNY 31,99	CNY 30,66	1,11M
2026-08-07	CNY 31,25	+%1,99	CNY 30,67	CNY 31,35	CNY 30,01	1,32M
2026-08-06	CNY 30,64	-%1,23	CNY 30,48	CNY 31,27	CNY 30,17	922,00K
2026-08-05	CNY 31,02	+%2,44	CNY 30,46	CNY 31,27	CNY 30,20	968,46K
2026-08-04	CNY 30,28	+%4,23	CNY 29,33	CNY 30,56	CNY 29,33	1,21M
2026-08-03	CNY 29,05	+%0,17	CNY 29,28	CNY 29,55	CNY 28,70	839,44K
2026-07-31	CNY 29,00	+%4,05	CNY 28,33	CNY 29,80	CNY 28,16	1,47M
2026-07-30	CNY 27,87	-%2,96	CNY 28,57	CNY 29,36	CNY 27,61	1,31M
2026-07-29	CNY 28,72	-%2,78	CNY 29,73	CNY 29,98	CNY 27,87	1,68M
2026-07-28	CNY 29,54	-%3,50	CNY 30,09	CNY 31,22	CNY 29,37	1,84M
2026-07-27	CNY 30,61	+%7,40	CNY 29,01	CNY 30,68	CNY 28,09	2,00M
2026-07-24	CNY 28,50	-%2,16	CNY 29,00	CNY 29,53	CNY 28,33	969,06K
2026-07-23	CNY 29,13	+%1,29	CNY 29,09	CNY 29,36	CNY 28,35	1,27M
2026-07-22	CNY 28,76	-%1,81	CNY 28,12	CNY 29,94	CNY 28,12	1,81M
2026-07-21	CNY 29,29	-%2,40	CNY 30,86	CNY 30,86	CNY 27,18	2,59M
2026-07-20	CNY 30,01	-%6,57	CNY 32,13	CNY 33,58	CNY 29,29	2,51M
2026-07-17	CNY 32,12	-%13,33	CNY 37,00	CNY 37,00	CNY 31,83	2,03M
2026-07-16	CNY 37,06	+%2,86	CNY 35,58	CNY 38,94	CNY 35,47	2,04M
2026-07-15	CNY 36,03	+%3,09	CNY 34,69	CNY 36,22	CNY 34,40	1,48M
2026-07-14	CNY 34,95	+%3,68	CNY 33,91	CNY 35,22	CNY 33,16	1,77M
2026-07-13	CNY 33,71	-%11,64	CNY 38,15	CNY 38,15	CNY 33,61	2,43M
2026-07-10	CNY 38,15	+%5,10	CNY 36,00	CNY 39,25	CNY 36,00	2,27M
2026-07-09	CNY 36,30	-%2,10	CNY 37,50	CNY 38,28	CNY 35,38	1,37M
2026-07-08	CNY 37,08	-%6,10	CNY 39,68	CNY 39,77	CNY 37,04	1,44M
2026-07-07	CNY 39,49	-%4,50	CNY 41,37	CNY 41,77	CNY 39,32	1,26M
2026-07-06	CNY 41,35	+%0,41	CNY 41,65	CNY 41,80	CNY 40,50	1,27M
2026-07-03	CNY 41,18	+%2,62	CNY 40,06	CNY 42,33	CNY 39,93	1,40M
2026-07-02	CNY 40,13	-%0,67	CNY 40,64	CNY 42,38	CNY 39,83	1,95M
2026-07-01	CNY 40,40	+%4,28	CNY 39,17	CNY 41,35	CNY 38,35	2,18M
2026-06-30	CNY 38,74	+%6,40	CNY 36,39	CNY 38,99	CNY 35,50	2,42M
2026-06-29	CNY 36,41	-%0,98	CNY 35,93	CNY 37,38	CNY 35,59	1,25M
2026-06-26	CNY 36,77	-%3,74	CNY 38,01	CNY 39,28	CNY 36,77	1,59M
2026-06-25	CNY 38,20	-%5,63	CNY 40,00	CNY 40,20	CNY 37,65	2,14M
2026-06-24	CNY 40,48	-%2,13	CNY 41,40	CNY 43,00	CNY 40,16	1,61M
2026-06-23	CNY 41,36	-%2,22	CNY 43,15	CNY 43,17	CNY 41,02	1,24M
2026-06-22	CNY 42,30	-%1,44	CNY 42,23	CNY 42,72	CNY 40,21	1,55M
2026-06-18	CNY 42,92	+%2,19	CNY 41,95	CNY 43,68	CNY 41,50	1,30M
2026-06-17	CNY 42,00	-%1,39	CNY 41,98	CNY 43,18	CNY 41,80	968,10K
2026-06-16	CNY 42,59	+%3,55	CNY 40,80	CNY 43,30	CNY 40,19	1,59M
2026-06-15	CNY 41,13	+%2,06	CNY 40,44	CNY 42,11	CNY 40,00	1,43M
2026-06-12	CNY 40,30	-%0,74	CNY 40,80	CNY 43,25	CNY 39,80	2,07M
2026-06-11	CNY 40,60	-%5,12	CNY 42,05	CNY 42,51	CNY 39,58	2,11M
2026-06-10	CNY 42,79	-%3,15	CNY 43,56	CNY 44,37	CNY 41,38	1,67M
2026-06-09	CNY 44,18	+%0,73	CNY 44,06	CNY 45,62	CNY 43,59	1,92M
2026-06-08	CNY 43,86	+%3,10	CNY 41,09	CNY 44,20	CNY 40,67	2,52M
2026-06-05	CNY 42,54	-%0,47	CNY 42,69	CNY 44,87	CNY 41,56	4,08M
2026-06-04	CNY 42,74	+%1,74	CNY 41,59	CNY 43,00	CNY 41,29	1,32M
2026-06-03	CNY 42,01	-%0,47	CNY 43,46	CNY 43,46	CNY 41,08	1,09M
2026-06-02	CNY 42,21	+%0,48	CNY 42,01	CNY 42,86	CNY 40,50	1,43M
2026-06-01	CNY 42,01	+%1,92	CNY 41,24	CNY 43,89	CNY 41,04	1,57M
2026-05-29	CNY 41,22	-%7,64	CNY 44,56	CNY 44,87	CNY 41,00	2,10M
2026-05-28	CNY 44,63	+%7,57	CNY 41,78	CNY 45,30	CNY 40,31	2,70M
2026-05-27	CNY 41,49	-%6,66	CNY 44,45	CNY 45,73	CNY 41,46	2,68M
2026-05-26	CNY 44,45	+%3,16	CNY 42,78	CNY 45,12	CNY 40,51	2,80M