Nanjing Medlander Medical Technology Co. Ltd. Class A 688273
SSE · China · Health Technology
CNY 29.50+0.08 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.50 | +0.27% | CNY 29.44 | CNY 30.00 | CNY 29.33 | 760.08K |
| 2026-09-29 | CNY 29.42 | -0.20% | CNY 29.18 | CNY 30.00 | CNY 28.88 | 731.84K |
| 2026-09-28 | CNY 29.48 | +0.17% | CNY 29.74 | CNY 30.26 | CNY 29.10 | 1.40M |
| 2026-09-24 | CNY 29.43 | -2.13% | CNY 30.06 | CNY 30.95 | CNY 29.43 | 1.24M |
| 2026-09-23 | CNY 30.07 | -1.12% | CNY 31.01 | CNY 31.01 | CNY 29.70 | 951.66K |
| 2026-09-22 | CNY 30.41 | +3.08% | CNY 30.00 | CNY 31.20 | CNY 29.03 | 1.88M |
| 2026-09-21 | CNY 29.50 | +2.61% | CNY 29.02 | CNY 29.84 | CNY 28.92 | 935.20K |
| 2026-09-18 | CNY 28.75 | +2.64% | CNY 28.59 | CNY 29.26 | CNY 28.17 | 1.06M |
| 2026-09-17 | CNY 28.01 | -1.13% | CNY 28.48 | CNY 29.10 | CNY 27.74 | 984.78K |
| 2026-09-16 | CNY 28.33 | +2.13% | CNY 27.49 | CNY 28.78 | CNY 27.31 | 1.33M |
| 2026-09-15 | CNY 27.74 | +2.86% | CNY 27.00 | CNY 28.05 | CNY 26.86 | 1.29M |
| 2026-09-14 | CNY 26.97 | +1.24% | CNY 26.64 | CNY 27.47 | CNY 26.39 | 1.01M |
| 2026-09-11 | CNY 26.64 | -3.65% | CNY 27.27 | CNY 27.61 | CNY 26.19 | 1.14M |
| 2026-09-10 | CNY 27.65 | -2.57% | CNY 28.94 | CNY 28.94 | CNY 27.48 | 915.56K |
| 2026-09-09 | CNY 28.38 | -0.94% | CNY 28.74 | CNY 28.77 | CNY 28.26 | 818.44K |
| 2026-09-08 | CNY 28.65 | -1.00% | CNY 28.87 | CNY 29.00 | CNY 28.50 | 710.34K |
| 2026-09-07 | CNY 28.94 | +0.84% | CNY 28.81 | CNY 29.03 | CNY 28.57 | 835.49K |
| 2026-09-04 | CNY 28.70 | -0.76% | CNY 29.23 | CNY 29.70 | CNY 28.53 | 1.27M |
| 2026-09-03 | CNY 28.92 | -1.23% | CNY 30.09 | CNY 30.09 | CNY 28.81 | 975.78K |
| 2026-09-02 | CNY 29.28 | -2.27% | CNY 29.53 | CNY 30.13 | CNY 28.79 | 1.23M |
| 2026-09-01 | CNY 29.96 | +1.80% | CNY 29.57 | CNY 30.24 | CNY 29.25 | 1.46M |
| 2026-08-31 | CNY 29.43 | -1.21% | CNY 29.87 | CNY 29.87 | CNY 28.87 | 1.32M |
| 2026-08-28 | CNY 29.79 | -0.83% | CNY 29.82 | CNY 30.73 | CNY 29.66 | 932.63K |
| 2026-08-27 | CNY 30.04 | +0.84% | CNY 29.19 | CNY 30.14 | CNY 29.19 | 998.02K |
| 2026-08-26 | CNY 29.79 | -0.10% | CNY 29.60 | CNY 30.67 | CNY 29.12 | 934.41K |
| 2026-08-25 | CNY 29.82 | +2.62% | CNY 28.00 | CNY 30.11 | CNY 28.00 | 1.26M |
| 2026-08-24 | CNY 29.06 | -4.44% | CNY 30.22 | CNY 30.90 | CNY 28.77 | 1.23M |
| 2026-08-21 | CNY 30.41 | -2.66% | CNY 31.33 | CNY 31.33 | CNY 30.00 | 1.13M |
| 2026-08-20 | CNY 31.24 | +5.01% | CNY 30.75 | CNY 32.02 | CNY 30.36 | 1.49M |
| 2026-08-19 | CNY 29.75 | -6.39% | CNY 31.72 | CNY 31.91 | CNY 29.71 | 1.18M |
| 2026-08-18 | CNY 31.78 | -1.70% | CNY 32.33 | CNY 32.34 | CNY 31.41 | 743.49K |
| 2026-08-17 | CNY 32.33 | +2.05% | CNY 31.68 | CNY 32.44 | CNY 31.03 | 1.07M |
| 2026-08-14 | CNY 31.68 | +0.25% | CNY 31.57 | CNY 32.17 | CNY 31.16 | 984.46K |
| 2026-08-13 | CNY 31.60 | -2.14% | CNY 31.69 | CNY 32.75 | CNY 31.58 | 1.18M |
| 2026-08-12 | CNY 32.29 | +2.02% | CNY 32.08 | CNY 32.65 | CNY 31.59 | 1.03M |
| 2026-08-11 | CNY 31.65 | +0.25% | CNY 31.65 | CNY 32.20 | CNY 30.66 | 896.58K |
| 2026-08-10 | CNY 31.57 | +1.02% | CNY 31.52 | CNY 31.99 | CNY 30.66 | 1.11M |
| 2026-08-07 | CNY 31.25 | +1.99% | CNY 30.67 | CNY 31.35 | CNY 30.01 | 1.32M |
| 2026-08-06 | CNY 30.64 | -1.23% | CNY 30.48 | CNY 31.27 | CNY 30.17 | 922.00K |
| 2026-08-05 | CNY 31.02 | +2.44% | CNY 30.46 | CNY 31.27 | CNY 30.20 | 968.46K |
| 2026-08-04 | CNY 30.28 | +4.23% | CNY 29.33 | CNY 30.56 | CNY 29.33 | 1.21M |
| 2026-08-03 | CNY 29.05 | +0.17% | CNY 29.28 | CNY 29.55 | CNY 28.70 | 839.44K |
| 2026-07-31 | CNY 29.00 | +4.05% | CNY 28.33 | CNY 29.80 | CNY 28.16 | 1.47M |
| 2026-07-30 | CNY 27.87 | -2.96% | CNY 28.57 | CNY 29.36 | CNY 27.61 | 1.31M |
| 2026-07-29 | CNY 28.72 | -2.78% | CNY 29.73 | CNY 29.98 | CNY 27.87 | 1.68M |
| 2026-07-28 | CNY 29.54 | -3.50% | CNY 30.09 | CNY 31.22 | CNY 29.37 | 1.84M |
| 2026-07-27 | CNY 30.61 | +7.40% | CNY 29.01 | CNY 30.68 | CNY 28.09 | 2.00M |
| 2026-07-24 | CNY 28.50 | -2.16% | CNY 29.00 | CNY 29.53 | CNY 28.33 | 969.06K |
| 2026-07-23 | CNY 29.13 | +1.29% | CNY 29.09 | CNY 29.36 | CNY 28.35 | 1.27M |
| 2026-07-22 | CNY 28.76 | -1.81% | CNY 28.12 | CNY 29.94 | CNY 28.12 | 1.81M |
| 2026-07-21 | CNY 29.29 | -2.40% | CNY 30.86 | CNY 30.86 | CNY 27.18 | 2.59M |
| 2026-07-20 | CNY 30.01 | -6.57% | CNY 32.13 | CNY 33.58 | CNY 29.29 | 2.51M |
| 2026-07-17 | CNY 32.12 | -13.33% | CNY 37.00 | CNY 37.00 | CNY 31.83 | 2.03M |
| 2026-07-16 | CNY 37.06 | +2.86% | CNY 35.58 | CNY 38.94 | CNY 35.47 | 2.04M |
| 2026-07-15 | CNY 36.03 | +3.09% | CNY 34.69 | CNY 36.22 | CNY 34.40 | 1.48M |
| 2026-07-14 | CNY 34.95 | +3.68% | CNY 33.91 | CNY 35.22 | CNY 33.16 | 1.77M |
| 2026-07-13 | CNY 33.71 | -11.64% | CNY 38.15 | CNY 38.15 | CNY 33.61 | 2.43M |
| 2026-07-10 | CNY 38.15 | +5.10% | CNY 36.00 | CNY 39.25 | CNY 36.00 | 2.27M |
| 2026-07-09 | CNY 36.30 | -2.10% | CNY 37.50 | CNY 38.28 | CNY 35.38 | 1.37M |
| 2026-07-08 | CNY 37.08 | -6.10% | CNY 39.68 | CNY 39.77 | CNY 37.04 | 1.44M |
| 2026-07-07 | CNY 39.49 | -4.50% | CNY 41.37 | CNY 41.77 | CNY 39.32 | 1.26M |
| 2026-07-06 | CNY 41.35 | +0.41% | CNY 41.65 | CNY 41.80 | CNY 40.50 | 1.27M |
| 2026-07-03 | CNY 41.18 | +2.62% | CNY 40.06 | CNY 42.33 | CNY 39.93 | 1.40M |
| 2026-07-02 | CNY 40.13 | -0.67% | CNY 40.64 | CNY 42.38 | CNY 39.83 | 1.95M |
| 2026-07-01 | CNY 40.40 | +4.28% | CNY 39.17 | CNY 41.35 | CNY 38.35 | 2.18M |
| 2026-06-30 | CNY 38.74 | +6.40% | CNY 36.39 | CNY 38.99 | CNY 35.50 | 2.42M |
| 2026-06-29 | CNY 36.41 | -0.98% | CNY 35.93 | CNY 37.38 | CNY 35.59 | 1.25M |
| 2026-06-26 | CNY 36.77 | -3.74% | CNY 38.01 | CNY 39.28 | CNY 36.77 | 1.59M |
| 2026-06-25 | CNY 38.20 | -5.63% | CNY 40.00 | CNY 40.20 | CNY 37.65 | 2.14M |
| 2026-06-24 | CNY 40.48 | -2.13% | CNY 41.40 | CNY 43.00 | CNY 40.16 | 1.61M |
| 2026-06-23 | CNY 41.36 | -2.22% | CNY 43.15 | CNY 43.17 | CNY 41.02 | 1.24M |
| 2026-06-22 | CNY 42.30 | -1.44% | CNY 42.23 | CNY 42.72 | CNY 40.21 | 1.55M |
| 2026-06-18 | CNY 42.92 | +2.19% | CNY 41.95 | CNY 43.68 | CNY 41.50 | 1.30M |
| 2026-06-17 | CNY 42.00 | -1.39% | CNY 41.98 | CNY 43.18 | CNY 41.80 | 968.10K |
| 2026-06-16 | CNY 42.59 | +3.55% | CNY 40.80 | CNY 43.30 | CNY 40.19 | 1.59M |
| 2026-06-15 | CNY 41.13 | +2.06% | CNY 40.44 | CNY 42.11 | CNY 40.00 | 1.43M |
| 2026-06-12 | CNY 40.30 | -0.74% | CNY 40.80 | CNY 43.25 | CNY 39.80 | 2.07M |
| 2026-06-11 | CNY 40.60 | -5.12% | CNY 42.05 | CNY 42.51 | CNY 39.58 | 2.11M |
| 2026-06-10 | CNY 42.79 | -3.15% | CNY 43.56 | CNY 44.37 | CNY 41.38 | 1.67M |
| 2026-06-09 | CNY 44.18 | +0.73% | CNY 44.06 | CNY 45.62 | CNY 43.59 | 1.92M |
| 2026-06-08 | CNY 43.86 | +3.10% | CNY 41.09 | CNY 44.20 | CNY 40.67 | 2.52M |
| 2026-06-05 | CNY 42.54 | -0.47% | CNY 42.69 | CNY 44.87 | CNY 41.56 | 4.08M |
| 2026-06-04 | CNY 42.74 | +1.74% | CNY 41.59 | CNY 43.00 | CNY 41.29 | 1.32M |
| 2026-06-03 | CNY 42.01 | -0.47% | CNY 43.46 | CNY 43.46 | CNY 41.08 | 1.09M |
| 2026-06-02 | CNY 42.21 | +0.48% | CNY 42.01 | CNY 42.86 | CNY 40.50 | 1.43M |
| 2026-06-01 | CNY 42.01 | +1.92% | CNY 41.24 | CNY 43.89 | CNY 41.04 | 1.57M |
| 2026-05-29 | CNY 41.22 | -7.64% | CNY 44.56 | CNY 44.87 | CNY 41.00 | 2.10M |
| 2026-05-28 | CNY 44.63 | +7.57% | CNY 41.78 | CNY 45.30 | CNY 40.31 | 2.70M |
| 2026-05-27 | CNY 41.49 | -6.66% | CNY 44.45 | CNY 45.73 | CNY 41.46 | 2.68M |
| 2026-05-26 | CNY 44.45 | +3.16% | CNY 42.78 | CNY 45.12 | CNY 40.51 | 2.80M |