Xiamen Amoytop Biotech Co., Ltd. Class A 688278
SSE · Çin · Sağlık Teknolojisi
CNY 52,89+1,69 (+%3,30)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52,89 | +%3,30 | CNY 51,08 | CNY 53,33 | CNY 51,04 | 3,07M |
| 2026-09-29 | CNY 51,20 | -%0,78 | CNY 51,55 | CNY 52,20 | CNY 50,90 | 1,80M |
| 2026-09-28 | CNY 51,60 | +%0,39 | CNY 51,40 | CNY 51,90 | CNY 50,98 | 2,04M |
| 2026-09-24 | CNY 51,40 | -%3,20 | CNY 52,80 | CNY 53,48 | CNY 51,30 |
| 2,24M |
| 2026-09-23 | CNY 53,10 | +%1,84 | CNY 52,01 | CNY 53,44 | CNY 51,86 | 2,70M |
| 2026-09-22 | CNY 52,14 | +%0,95 | CNY 51,87 | CNY 52,36 | CNY 51,31 | 2,60M |
| 2026-09-21 | CNY 51,65 | +%0,29 | CNY 51,98 | CNY 52,55 | CNY 51,35 | 3,34M |
| 2026-09-18 | CNY 51,50 | +%3,10 | CNY 50,38 | CNY 51,67 | CNY 50,20 | 3,02M |
| 2026-09-17 | CNY 49,95 | -%0,30 | CNY 49,94 | CNY 50,67 | CNY 49,35 | 1,97M |
| 2026-09-16 | CNY 50,10 | +%0,20 | CNY 50,01 | CNY 50,30 | CNY 48,88 | 2,38M |
| 2026-09-15 | CNY 50,00 | -%2,53 | CNY 50,88 | CNY 51,67 | CNY 49,76 | 2,59M |
| 2026-09-14 | CNY 51,30 | -%1,44 | CNY 52,10 | CNY 52,44 | CNY 50,77 | 3,14M |
| 2026-09-11 | CNY 52,05 | -%4,51 | CNY 54,46 | CNY 54,46 | CNY 51,85 | 3,06M |
| 2026-09-10 | CNY 54,51 | -%1,55 | CNY 55,24 | CNY 55,34 | CNY 54,45 | 1,39M |
| 2026-09-09 | CNY 55,37 | -%2,17 | CNY 56,31 | CNY 56,47 | CNY 55,20 | 1,46M |
| 2026-09-08 | CNY 56,60 | -%0,91 | CNY 57,13 | CNY 57,39 | CNY 56,10 | 1,78M |
| 2026-09-07 | CNY 57,12 | +%0,28 | CNY 56,88 | CNY 57,49 | CNY 56,37 | 1,96M |
| 2026-09-04 | CNY 56,96 | +%2,87 | CNY 55,10 | CNY 57,38 | CNY 55,10 | 4,26M |
| 2026-09-03 | CNY 55,37 | +%0,82 | CNY 55,33 | CNY 55,60 | CNY 54,46 | 2,17M |
| 2026-09-02 | CNY 54,92 | -%3,28 | CNY 56,64 | CNY 56,89 | CNY 54,82 | 3,62M |
| 2026-09-01 | CNY 56,78 | +%0,14 | CNY 56,69 | CNY 57,08 | CNY 56,35 | 2,31M |
| 2026-08-31 | CNY 56,70 | -%2,91 | CNY 58,02 | CNY 58,27 | CNY 56,33 | 3,38M |
| 2026-08-28 | CNY 58,40 | -%1,10 | CNY 58,45 | CNY 58,88 | CNY 58,11 | 2,28M |
| 2026-08-27 | CNY 59,05 | -%1,58 | CNY 59,50 | CNY 59,99 | CNY 58,19 | 4,51M |
| 2026-08-26 | CNY 60,00 | +%0,38 | CNY 62,59 | CNY 62,59 | CNY 59,92 | 6,52M |
| 2026-08-25 | CNY 59,77 | +%0,50 | CNY 59,00 | CNY 60,76 | CNY 58,68 | 3,49M |
| 2026-08-24 | CNY 59,47 | -%3,89 | CNY 60,77 | CNY 61,75 | CNY 59,40 | 5,76M |
| 2026-08-21 | CNY 61,88 | -%4,79 | CNY 63,41 | CNY 63,99 | CNY 60,88 | 8,36M |
| 2026-08-20 | CNY 64,99 | +%0,92 | CNY 66,79 | CNY 66,80 | CNY 64,44 | 11,43M |
| 2026-08-19 | CNY 64,40 | +%7,05 | CNY 63,38 | CNY 66,06 | CNY 62,50 | 12,69M |
| 2026-08-18 | CNY 60,16 | +%2,66 | CNY 58,71 | CNY 60,30 | CNY 58,13 | 5,25M |
| 2026-08-17 | CNY 58,60 | -%3,62 | CNY 60,68 | CNY 60,79 | CNY 57,82 | 5,58M |
| 2026-08-14 | CNY 60,80 | -%1,03 | CNY 61,80 | CNY 63,07 | CNY 60,27 | 5,04M |
| 2026-08-13 | CNY 61,43 | +%3,49 | CNY 59,82 | CNY 62,47 | CNY 58,41 | 6,99M |
| 2026-08-12 | CNY 59,36 | -%1,84 | CNY 59,86 | CNY 61,20 | CNY 59,27 | 3,49M |
| 2026-08-11 | CNY 60,47 | +%3,60 | CNY 58,37 | CNY 61,36 | CNY 57,89 | 6,70M |
| 2026-08-10 | CNY 58,37 | +%4,31 | CNY 56,10 | CNY 60,27 | CNY 55,93 | 6,99M |
| 2026-08-07 | CNY 55,96 | +%2,53 | CNY 54,12 | CNY 56,09 | CNY 54,00 | 5,71M |
| 2026-08-06 | CNY 54,58 | -%5,24 | CNY 57,60 | CNY 57,70 | CNY 54,38 | 4,46M |
| 2026-08-05 | CNY 57,60 | +%0,07 | CNY 57,52 | CNY 57,77 | CNY 56,88 | 2,34M |
| 2026-08-04 | CNY 57,56 | -%1,59 | CNY 58,50 | CNY 59,36 | CNY 57,39 | 2,85M |
| 2026-08-03 | CNY 58,49 | +%0,24 | CNY 58,00 | CNY 59,16 | CNY 57,88 | 2,07M |
| 2026-07-31 | CNY 58,35 | +%0,79 | CNY 57,89 | CNY 58,98 | CNY 57,30 | 2,83M |
| 2026-07-30 | CNY 57,89 | +%0,35 | CNY 57,36 | CNY 59,04 | CNY 56,80 | 3,08M |
| 2026-07-29 | CNY 57,69 | +%0,17 | CNY 57,00 | CNY 58,51 | CNY 56,85 | 2,92M |
| 2026-07-28 | CNY 57,59 | -%5,01 | CNY 59,16 | CNY 59,55 | CNY 56,75 | 4,08M |
| 2026-07-27 | CNY 60,63 | +%2,94 | CNY 58,49 | CNY 61,09 | CNY 57,90 | 5,06M |
| 2026-07-24 | CNY 58,90 | -%0,30 | CNY 59,88 | CNY 61,15 | CNY 58,72 | 4,51M |
| 2026-07-23 | CNY 59,08 | -%0,47 | CNY 58,83 | CNY 59,35 | CNY 57,90 | 2,46M |
| 2026-07-22 | CNY 59,36 | -%1,40 | CNY 59,98 | CNY 61,10 | CNY 59,00 | 4,29M |
| 2026-07-21 | CNY 60,20 | +%0,15 | CNY 59,50 | CNY 61,60 | CNY 59,21 | 4,80M |
| 2026-07-20 | CNY 60,11 | +%4,48 | CNY 56,86 | CNY 60,30 | CNY 56,86 | 4,83M |
| 2026-07-17 | CNY 57,53 | -%4,58 | CNY 59,97 | CNY 61,32 | CNY 57,00 | 5,41M |
| 2026-07-16 | CNY 60,29 | +%3,11 | CNY 58,78 | CNY 61,28 | CNY 57,82 | 6,96M |
| 2026-07-15 | CNY 58,47 | +%5,01 | CNY 55,81 | CNY 59,59 | CNY 55,10 | 6,13M |
| 2026-07-14 | CNY 55,68 | -%0,13 | CNY 55,75 | CNY 56,34 | CNY 54,70 | 2,62M |
| 2026-07-13 | CNY 55,75 | +%0,09 | CNY 55,88 | CNY 56,60 | CNY 54,93 | 3,25M |
| 2026-07-10 | CNY 55,70 | +%1,49 | CNY 54,76 | CNY 57,38 | CNY 53,69 | 3,55M |
| 2026-07-09 | CNY 54,88 | +%0,51 | CNY 54,83 | CNY 55,79 | CNY 53,51 | 2,08M |
| 2026-07-08 | CNY 54,60 | -%2,97 | CNY 56,20 | CNY 57,13 | CNY 54,60 | 2,83M |
| 2026-07-07 | CNY 56,27 | -%3,86 | CNY 58,04 | CNY 58,30 | CNY 56,12 | 3,40M |
| 2026-07-06 | CNY 58,53 | +%0,05 | CNY 58,23 | CNY 60,10 | CNY 57,11 | 5,32M |
| 2026-07-03 | CNY 58,50 | +%1,81 | CNY 57,60 | CNY 58,98 | CNY 56,55 | 4,46M |
| 2026-07-02 | CNY 57,46 | +%0,10 | CNY 57,92 | CNY 58,98 | CNY 56,60 | 4,59M |
| 2026-07-01 | CNY 57,40 | +%5,51 | CNY 54,94 | CNY 57,50 | CNY 52,94 | 5,20M |
| 2026-06-30 | CNY 54,40 | -%1,81 | CNY 55,26 | CNY 55,88 | CNY 53,02 | 3,38M |
| 2026-06-29 | CNY 55,40 | +%4,67 | CNY 52,51 | CNY 56,00 | CNY 50,00 | 5,67M |
| 2026-06-26 | CNY 52,93 | -%2,23 | CNY 54,11 | CNY 54,60 | CNY 52,55 | 3,00M |
| 2026-06-25 | CNY 54,14 | -%1,11 | CNY 54,40 | CNY 54,75 | CNY 52,90 | 2,88M |
| 2026-06-24 | CNY 54,75 | +%0,70 | CNY 54,73 | CNY 56,53 | CNY 54,10 | 4,06M |
| 2026-06-23 | CNY 54,37 | +%1,08 | CNY 53,23 | CNY 55,00 | CNY 53,23 | 2,95M |
| 2026-06-22 | CNY 53,79 | -%3,64 | CNY 55,70 | CNY 55,70 | CNY 52,92 | 4,34M |
| 2026-06-18 | CNY 55,82 | +%2,31 | CNY 54,49 | CNY 56,13 | CNY 53,62 | 3,63M |
| 2026-06-17 | CNY 54,56 | -%2,38 | CNY 55,55 | CNY 55,88 | CNY 54,21 | 4,64M |
| 2026-06-16 | CNY 55,89 | -%1,93 | CNY 56,66 | CNY 56,66 | CNY 55,08 | 4,33M |
| 2026-06-15 | CNY 56,99 | -%3,94 | CNY 59,57 | CNY 59,57 | CNY 55,25 | 6,85M |
| 2026-06-12 | CNY 59,33 | +%1,45 | CNY 58,00 | CNY 60,68 | CNY 57,28 | 7,07M |
| 2026-06-11 | CNY 58,48 | +%2,60 | CNY 56,75 | CNY 58,80 | CNY 56,75 | 4,08M |
| 2026-06-10 | CNY 57,00 | +%0,56 | CNY 56,34 | CNY 57,24 | CNY 55,81 | 2,00M |
| 2026-06-09 | CNY 56,68 | -%1,17 | CNY 57,35 | CNY 57,87 | CNY 56,18 | 3,17M |
| 2026-06-08 | CNY 57,35 | +%4,29 | CNY 54,99 | CNY 57,35 | CNY 54,43 | 5,02M |
| 2026-06-05 | CNY 54,99 | +%1,65 | CNY 54,09 | CNY 55,09 | CNY 53,05 | 2,62M |
| 2026-06-04 | CNY 54,10 | -%1,83 | CNY 54,88 | CNY 55,77 | CNY 53,71 | 2,74M |
| 2026-06-03 | CNY 55,11 | -%0,07 | CNY 55,14 | CNY 55,30 | CNY 53,88 | 3,21M |
| 2026-06-02 | CNY 55,15 | -%1,52 | CNY 55,61 | CNY 56,48 | CNY 54,60 | 2,50M |
| 2026-06-01 | CNY 56,00 | -%0,97 | CNY 56,37 | CNY 57,04 | CNY 55,10 | 3,22M |
| 2026-05-29 | CNY 56,55 | +%1,54 | CNY 55,46 | CNY 57,38 | CNY 55,01 | 3,18M |
| 2026-05-28 | CNY 55,69 | +%0,34 | CNY 55,20 | CNY 55,88 | CNY 54,60 | 2,54M |
| 2026-05-27 | CNY 55,50 | -%2,46 | CNY 56,31 | CNY 56,58 | CNY 55,30 | 3,48M |
| 2026-05-26 | CNY 56,90 | +%0,82 | CNY 56,21 | CNY 57,90 | CNY 55,66 | 3,71M |