Xiamen Amoytop Biotech Co., Ltd. Class A 688278
SSE · China · Health Technology
CNY 52.89+1.69 (+3.30%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 52.89 | +3.30% | CNY 51.08 | CNY 53.33 | CNY 51.04 | 3.07M |
| 2026-09-29 | CNY 51.20 | -0.78% | CNY 51.55 | CNY 52.20 | CNY 50.90 | 1.80M |
| 2026-09-28 | CNY 51.60 | +0.39% | CNY 51.40 | CNY 51.90 | CNY 50.98 | 2.04M |
| 2026-09-24 | CNY 51.40 | -3.20% | CNY 52.80 | CNY 53.48 | CNY 51.30 | 2.24M |
| 2026-09-23 | CNY 53.10 | +1.84% | CNY 52.01 | CNY 53.44 | CNY 51.86 | 2.70M |
| 2026-09-22 | CNY 52.14 | +0.95% | CNY 51.87 | CNY 52.36 | CNY 51.31 | 2.60M |
| 2026-09-21 | CNY 51.65 | +0.29% | CNY 51.98 | CNY 52.55 | CNY 51.35 | 3.34M |
| 2026-09-18 | CNY 51.50 | +3.10% | CNY 50.38 | CNY 51.67 | CNY 50.20 | 3.02M |
| 2026-09-17 | CNY 49.95 | -0.30% | CNY 49.94 | CNY 50.67 | CNY 49.35 | 1.97M |
| 2026-09-16 | CNY 50.10 | +0.20% | CNY 50.01 | CNY 50.30 | CNY 48.88 | 2.38M |
| 2026-09-15 | CNY 50.00 | -2.53% | CNY 50.88 | CNY 51.67 | CNY 49.76 | 2.59M |
| 2026-09-14 | CNY 51.30 | -1.44% | CNY 52.10 | CNY 52.44 | CNY 50.77 | 3.14M |
| 2026-09-11 | CNY 52.05 | -4.51% | CNY 54.46 | CNY 54.46 | CNY 51.85 | 3.06M |
| 2026-09-10 | CNY 54.51 | -1.55% | CNY 55.24 | CNY 55.34 | CNY 54.45 | 1.39M |
| 2026-09-09 | CNY 55.37 | -2.17% | CNY 56.31 | CNY 56.47 | CNY 55.20 | 1.46M |
| 2026-09-08 | CNY 56.60 | -0.91% | CNY 57.13 | CNY 57.39 | CNY 56.10 | 1.78M |
| 2026-09-07 | CNY 57.12 | +0.28% | CNY 56.88 | CNY 57.49 | CNY 56.37 | 1.96M |
| 2026-09-04 | CNY 56.96 | +2.87% | CNY 55.10 | CNY 57.38 | CNY 55.10 | 4.26M |
| 2026-09-03 | CNY 55.37 | +0.82% | CNY 55.33 | CNY 55.60 | CNY 54.46 | 2.17M |
| 2026-09-02 | CNY 54.92 | -3.28% | CNY 56.64 | CNY 56.89 | CNY 54.82 | 3.62M |
| 2026-09-01 | CNY 56.78 | +0.14% | CNY 56.69 | CNY 57.08 | CNY 56.35 | 2.31M |
| 2026-08-31 | CNY 56.70 | -2.91% | CNY 58.02 | CNY 58.27 | CNY 56.33 | 3.38M |
| 2026-08-28 | CNY 58.40 | -1.10% | CNY 58.45 | CNY 58.88 | CNY 58.11 | 2.28M |
| 2026-08-27 | CNY 59.05 | -1.58% | CNY 59.50 | CNY 59.99 | CNY 58.19 | 4.51M |
| 2026-08-26 | CNY 60.00 | +0.38% | CNY 62.59 | CNY 62.59 | CNY 59.92 | 6.52M |
| 2026-08-25 | CNY 59.77 | +0.50% | CNY 59.00 | CNY 60.76 | CNY 58.68 | 3.49M |
| 2026-08-24 | CNY 59.47 | -3.89% | CNY 60.77 | CNY 61.75 | CNY 59.40 | 5.76M |
| 2026-08-21 | CNY 61.88 | -4.79% | CNY 63.41 | CNY 63.99 | CNY 60.88 | 8.36M |
| 2026-08-20 | CNY 64.99 | +0.92% | CNY 66.79 | CNY 66.80 | CNY 64.44 | 11.43M |
| 2026-08-19 | CNY 64.40 | +7.05% | CNY 63.38 | CNY 66.06 | CNY 62.50 | 12.69M |
| 2026-08-18 | CNY 60.16 | +2.66% | CNY 58.71 | CNY 60.30 | CNY 58.13 | 5.25M |
| 2026-08-17 | CNY 58.60 | -3.62% | CNY 60.68 | CNY 60.79 | CNY 57.82 | 5.58M |
| 2026-08-14 | CNY 60.80 | -1.03% | CNY 61.80 | CNY 63.07 | CNY 60.27 | 5.04M |
| 2026-08-13 | CNY 61.43 | +3.49% | CNY 59.82 | CNY 62.47 | CNY 58.41 | 6.99M |
| 2026-08-12 | CNY 59.36 | -1.84% | CNY 59.86 | CNY 61.20 | CNY 59.27 | 3.49M |
| 2026-08-11 | CNY 60.47 | +3.60% | CNY 58.37 | CNY 61.36 | CNY 57.89 | 6.70M |
| 2026-08-10 | CNY 58.37 | +4.31% | CNY 56.10 | CNY 60.27 | CNY 55.93 | 6.99M |
| 2026-08-07 | CNY 55.96 | +2.53% | CNY 54.12 | CNY 56.09 | CNY 54.00 | 5.71M |
| 2026-08-06 | CNY 54.58 | -5.24% | CNY 57.60 | CNY 57.70 | CNY 54.38 | 4.46M |
| 2026-08-05 | CNY 57.60 | +0.07% | CNY 57.52 | CNY 57.77 | CNY 56.88 | 2.34M |
| 2026-08-04 | CNY 57.56 | -1.59% | CNY 58.50 | CNY 59.36 | CNY 57.39 | 2.85M |
| 2026-08-03 | CNY 58.49 | +0.24% | CNY 58.00 | CNY 59.16 | CNY 57.88 | 2.07M |
| 2026-07-31 | CNY 58.35 | +0.79% | CNY 57.89 | CNY 58.98 | CNY 57.30 | 2.83M |
| 2026-07-30 | CNY 57.89 | +0.35% | CNY 57.36 | CNY 59.04 | CNY 56.80 | 3.08M |
| 2026-07-29 | CNY 57.69 | +0.17% | CNY 57.00 | CNY 58.51 | CNY 56.85 | 2.92M |
| 2026-07-28 | CNY 57.59 | -5.01% | CNY 59.16 | CNY 59.55 | CNY 56.75 | 4.08M |
| 2026-07-27 | CNY 60.63 | +2.94% | CNY 58.49 | CNY 61.09 | CNY 57.90 | 5.06M |
| 2026-07-24 | CNY 58.90 | -0.30% | CNY 59.88 | CNY 61.15 | CNY 58.72 | 4.51M |
| 2026-07-23 | CNY 59.08 | -0.47% | CNY 58.83 | CNY 59.35 | CNY 57.90 | 2.46M |
| 2026-07-22 | CNY 59.36 | -1.40% | CNY 59.98 | CNY 61.10 | CNY 59.00 | 4.29M |
| 2026-07-21 | CNY 60.20 | +0.15% | CNY 59.50 | CNY 61.60 | CNY 59.21 | 4.80M |
| 2026-07-20 | CNY 60.11 | +4.48% | CNY 56.86 | CNY 60.30 | CNY 56.86 | 4.83M |
| 2026-07-17 | CNY 57.53 | -4.58% | CNY 59.97 | CNY 61.32 | CNY 57.00 | 5.41M |
| 2026-07-16 | CNY 60.29 | +3.11% | CNY 58.78 | CNY 61.28 | CNY 57.82 | 6.96M |
| 2026-07-15 | CNY 58.47 | +5.01% | CNY 55.81 | CNY 59.59 | CNY 55.10 | 6.13M |
| 2026-07-14 | CNY 55.68 | -0.13% | CNY 55.75 | CNY 56.34 | CNY 54.70 | 2.62M |
| 2026-07-13 | CNY 55.75 | +0.09% | CNY 55.88 | CNY 56.60 | CNY 54.93 | 3.25M |
| 2026-07-10 | CNY 55.70 | +1.49% | CNY 54.76 | CNY 57.38 | CNY 53.69 | 3.55M |
| 2026-07-09 | CNY 54.88 | +0.51% | CNY 54.83 | CNY 55.79 | CNY 53.51 | 2.08M |
| 2026-07-08 | CNY 54.60 | -2.97% | CNY 56.20 | CNY 57.13 | CNY 54.60 | 2.83M |
| 2026-07-07 | CNY 56.27 | -3.86% | CNY 58.04 | CNY 58.30 | CNY 56.12 | 3.40M |
| 2026-07-06 | CNY 58.53 | +0.05% | CNY 58.23 | CNY 60.10 | CNY 57.11 | 5.32M |
| 2026-07-03 | CNY 58.50 | +1.81% | CNY 57.60 | CNY 58.98 | CNY 56.55 | 4.46M |
| 2026-07-02 | CNY 57.46 | +0.10% | CNY 57.92 | CNY 58.98 | CNY 56.60 | 4.59M |
| 2026-07-01 | CNY 57.40 | +5.51% | CNY 54.94 | CNY 57.50 | CNY 52.94 | 5.20M |
| 2026-06-30 | CNY 54.40 | -1.81% | CNY 55.26 | CNY 55.88 | CNY 53.02 | 3.38M |
| 2026-06-29 | CNY 55.40 | +4.67% | CNY 52.51 | CNY 56.00 | CNY 50.00 | 5.67M |
| 2026-06-26 | CNY 52.93 | -2.23% | CNY 54.11 | CNY 54.60 | CNY 52.55 | 3.00M |
| 2026-06-25 | CNY 54.14 | -1.11% | CNY 54.40 | CNY 54.75 | CNY 52.90 | 2.88M |
| 2026-06-24 | CNY 54.75 | +0.70% | CNY 54.73 | CNY 56.53 | CNY 54.10 | 4.06M |
| 2026-06-23 | CNY 54.37 | +1.08% | CNY 53.23 | CNY 55.00 | CNY 53.23 | 2.95M |
| 2026-06-22 | CNY 53.79 | -3.64% | CNY 55.70 | CNY 55.70 | CNY 52.92 | 4.34M |
| 2026-06-18 | CNY 55.82 | +2.31% | CNY 54.49 | CNY 56.13 | CNY 53.62 | 3.63M |
| 2026-06-17 | CNY 54.56 | -2.38% | CNY 55.55 | CNY 55.88 | CNY 54.21 | 4.64M |
| 2026-06-16 | CNY 55.89 | -1.93% | CNY 56.66 | CNY 56.66 | CNY 55.08 | 4.33M |
| 2026-06-15 | CNY 56.99 | -3.94% | CNY 59.57 | CNY 59.57 | CNY 55.25 | 6.85M |
| 2026-06-12 | CNY 59.33 | +1.45% | CNY 58.00 | CNY 60.68 | CNY 57.28 | 7.07M |
| 2026-06-11 | CNY 58.48 | +2.60% | CNY 56.75 | CNY 58.80 | CNY 56.75 | 4.08M |
| 2026-06-10 | CNY 57.00 | +0.56% | CNY 56.34 | CNY 57.24 | CNY 55.81 | 2.00M |
| 2026-06-09 | CNY 56.68 | -1.17% | CNY 57.35 | CNY 57.87 | CNY 56.18 | 3.17M |
| 2026-06-08 | CNY 57.35 | +4.29% | CNY 54.99 | CNY 57.35 | CNY 54.43 | 5.02M |
| 2026-06-05 | CNY 54.99 | +1.65% | CNY 54.09 | CNY 55.09 | CNY 53.05 | 2.62M |
| 2026-06-04 | CNY 54.10 | -1.83% | CNY 54.88 | CNY 55.77 | CNY 53.71 | 2.74M |
| 2026-06-03 | CNY 55.11 | -0.07% | CNY 55.14 | CNY 55.30 | CNY 53.88 | 3.21M |
| 2026-06-02 | CNY 55.15 | -1.52% | CNY 55.61 | CNY 56.48 | CNY 54.60 | 2.50M |
| 2026-06-01 | CNY 56.00 | -0.97% | CNY 56.37 | CNY 57.04 | CNY 55.10 | 3.22M |
| 2026-05-29 | CNY 56.55 | +1.54% | CNY 55.46 | CNY 57.38 | CNY 55.01 | 3.18M |
| 2026-05-28 | CNY 55.69 | +0.34% | CNY 55.20 | CNY 55.88 | CNY 54.60 | 2.54M |
| 2026-05-27 | CNY 55.50 | -2.46% | CNY 56.31 | CNY 56.58 | CNY 55.30 | 3.48M |
| 2026-05-26 | CNY 56.90 | +0.82% | CNY 56.21 | CNY 57.90 | CNY 55.66 | 3.71M |