Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50,38 | -%0,71 | CNY 51,18 | CNY 51,50 | CNY 50,31 | 365,40K |
| 2026-09-29 | CNY 50,74 | -%0,57 | CNY 51,00 | CNY 51,52 | CNY 50,40 | 447,84K |
| 2026-09-28 | CNY 51,03 | -%7,05 | CNY 54,44 | CNY 55,13 | CNY 50,62 | 1,00M |
| 2026-09-24 | CNY 54,90 | +%2,77 | CNY 53,66 | CNY 55,79 | CNY 53,09 | 1,06M |
| 2026-09-23 | CNY 53,42 | -%0,37 | CNY 53,85 | CNY 53,85 | CNY 52,81 | 540,07K |
| 2026-09-22 | CNY 53,62 | -%0,61 | CNY 53,98 | CNY 54,85 | CNY 53,53 | 497,97K |
| 2026-09-21 | CNY 53,95 | +%0,65 | CNY 54,55 | CNY 54,87 | CNY 53,52 | 495,33K |
| 2026-09-18 | CNY 53,60 | +%3,68 | CNY 51,82 | CNY 54,40 | CNY 51,72 | 816,89K |
| 2026-09-17 | CNY 51,70 | -%2,76 | CNY 53,61 | CNY 53,61 | CNY 51,13 | 567,51K |
| 2026-09-16 | CNY 53,17 | +%1,47 | CNY 51,97 | CNY 53,76 | CNY 51,97 | 532,89K |
| 2026-09-15 | CNY 52,40 | +%2,83 | CNY 51,19 | CNY 52,81 | CNY 50,52 | 618,34K |
| 2026-09-14 | CNY 50,96 | -%1,81 | CNY 51,90 | CNY 51,90 | CNY 50,00 | 733,95K |
| 2026-09-11 | CNY 51,90 | -%2,77 | CNY 53,05 | CNY 53,30 | CNY 51,06 | 798,70K |
| 2026-09-10 | CNY 53,38 | -%1,39 | CNY 53,50 | CNY 54,30 | CNY 52,54 | 385,24K |
| 2026-09-09 | CNY 54,13 | -%0,95 | CNY 54,06 | CNY 55,29 | CNY 53,56 | 550,84K |
| 2026-09-08 | CNY 54,65 | +%0,02 | CNY 55,00 | CNY 55,32 | CNY 54,09 | 410,57K |
| 2026-09-07 | CNY 54,64 | -%1,12 | CNY 55,01 | CNY 56,00 | CNY 54,55 | 736,47K |
| 2026-09-04 | CNY 55,26 | -%0,52 | CNY 55,55 | CNY 57,15 | CNY 54,51 | 694,24K |
| 2026-09-03 | CNY 55,55 | -%3,37 | CNY 57,68 | CNY 58,18 | CNY 55,39 | 1,04M |
| 2026-09-02 | CNY 57,49 | +%3,01 | CNY 55,45 | CNY 58,60 | CNY 54,64 | 1,11M |
| 2026-09-01 | CNY 55,81 | +%1,79 | CNY 55,15 | CNY 56,60 | CNY 54,56 | 555,59K |
| 2026-08-31 | CNY 54,83 | +%0,04 | CNY 54,94 | CNY 55,45 | CNY 53,61 | 573,59K |
| 2026-08-28 | CNY 54,81 | -%0,31 | CNY 54,80 | CNY 57,44 | CNY 54,16 | 929,01K |
| 2026-08-27 | CNY 54,98 | +%5,16 | CNY 52,45 | CNY 55,40 | CNY 52,10 | 1,21M |
| 2026-08-26 | CNY 52,28 | -%5,20 | CNY 55,10 | CNY 55,44 | CNY 52,26 | 915,53K |
| 2026-08-25 | CNY 55,15 | -%0,05 | CNY 55,43 | CNY 56,32 | CNY 53,68 | 750,31K |
| 2026-08-24 | CNY 55,18 | -%1,09 | CNY 56,00 | CNY 56,44 | CNY 54,21 | 673,39K |
| 2026-08-21 | CNY 55,79 | -%0,04 | CNY 55,69 | CNY 56,95 | CNY 54,22 | 582,40K |
| 2026-08-20 | CNY 55,81 | -%0,57 | CNY 57,75 | CNY 57,95 | CNY 55,62 | 729,06K |
| 2026-08-19 | CNY 56,13 | -%12,68 | CNY 64,68 | CNY 64,68 | CNY 56,09 | 1,96M |
| 2026-08-18 | CNY 64,28 | -%0,63 | CNY 65,71 | CNY 67,20 | CNY 63,18 | 1,91M |
| 2026-08-17 | CNY 64,69 | +%13,57 | CNY 57,00 | CNY 64,78 | CNY 57,00 | 2,49M |
| 2026-08-14 | CNY 56,96 | -%0,07 | CNY 57,00 | CNY 57,53 | CNY 55,90 | 422,30K |
| 2026-08-13 | CNY 57,00 | -%1,64 | CNY 57,95 | CNY 59,39 | CNY 57,00 | 573,40K |
| 2026-08-12 | CNY 57,95 | +%0,82 | CNY 58,18 | CNY 58,77 | CNY 56,33 | 608,84K |
| 2026-08-11 | CNY 57,48 | -%2,10 | CNY 58,03 | CNY 58,96 | CNY 55,05 | 1,37M |
| 2026-08-10 | CNY 58,71 | +%3,91 | CNY 57,63 | CNY 58,95 | CNY 55,55 | 1,07M |
| 2026-08-07 | CNY 56,50 | +%2,36 | CNY 55,00 | CNY 56,67 | CNY 53,50 | 889,68K |
| 2026-08-06 | CNY 55,20 | +%2,60 | CNY 53,50 | CNY 55,88 | CNY 53,01 | 816,82K |
| 2026-08-05 | CNY 53,80 | +%1,55 | CNY 53,15 | CNY 54,50 | CNY 53,15 | 717,24K |
| 2026-08-04 | CNY 52,98 | +%1,88 | CNY 53,00 | CNY 54,00 | CNY 52,00 | 703,96K |
| 2026-08-03 | CNY 52,00 | +%2,30 | CNY 50,79 | CNY 52,90 | CNY 50,71 | 583,26K |
| 2026-07-31 | CNY 50,83 | +%1,01 | CNY 51,50 | CNY 52,70 | CNY 50,72 | 686,27K |
| 2026-07-30 | CNY 50,32 | -%0,63 | CNY 51,42 | CNY 52,24 | CNY 49,00 | 766,77K |
| 2026-07-29 | CNY 50,64 | -%0,37 | CNY 51,69 | CNY 51,69 | CNY 49,30 | 739,95K |
| 2026-07-28 | CNY 50,83 | +%0,75 | CNY 50,23 | CNY 52,20 | CNY 50,19 | 704,47K |
| 2026-07-27 | CNY 50,45 | +%1,71 | CNY 49,10 | CNY 50,98 | CNY 48,51 | 607,04K |
| 2026-07-24 | CNY 49,60 | -%0,70 | CNY 49,69 | CNY 52,99 | CNY 48,93 | 1,43M |
| 2026-07-23 | CNY 49,95 | +%5,92 | CNY 47,97 | CNY 50,47 | CNY 46,56 | 1,07M |
| 2026-07-22 | CNY 47,16 | -%1,83 | CNY 48,05 | CNY 48,94 | CNY 46,88 | 861,90K |
| 2026-07-21 | CNY 48,04 | +%1,93 | CNY 47,13 | CNY 49,39 | CNY 42,90 | 1,48M |
| 2026-07-20 | CNY 47,13 | -%4,69 | CNY 49,20 | CNY 50,54 | CNY 46,61 | 1,11M |
| 2026-07-17 | CNY 49,45 | -%8,83 | CNY 54,26 | CNY 54,61 | CNY 48,30 | 1,51M |
| 2026-07-16 | CNY 54,24 | +%2,67 | CNY 52,52 | CNY 56,52 | CNY 51,95 | 1,55M |
| 2026-07-15 | CNY 52,83 | -%3,40 | CNY 54,73 | CNY 55,68 | CNY 52,70 | 1,05M |
| 2026-07-14 | CNY 54,69 | -%1,25 | CNY 56,00 | CNY 56,00 | CNY 52,26 | 1,40M |
| 2026-07-13 | CNY 55,38 | -%13,89 | CNY 65,51 | CNY 65,55 | CNY 55,08 | 2,35M |
| 2026-07-10 | CNY 64,31 | +%5,01 | CNY 61,68 | CNY 69,61 | CNY 60,98 | 2,55M |
| 2026-07-09 | CNY 61,24 | -%1,23 | CNY 63,55 | CNY 63,55 | CNY 59,11 | 1,52M |
| 2026-07-08 | CNY 62,00 | -%8,22 | CNY 68,85 | CNY 72,00 | CNY 62,00 | 2,83M |
| 2026-07-07 | CNY 67,55 | +%6,55 | CNY 63,67 | CNY 69,95 | CNY 63,11 | 2,69M |
| 2026-07-06 | CNY 63,40 | -%5,65 | CNY 66,53 | CNY 67,86 | CNY 62,33 | 1,43M |
| 2026-07-03 | CNY 67,20 | +%3,93 | CNY 64,23 | CNY 71,23 | CNY 64,23 | 1,91M |
| 2026-07-02 | CNY 64,66 | -%0,15 | CNY 65,82 | CNY 67,68 | CNY 63,44 | 2,13M |
| 2026-07-01 | CNY 64,76 | +%11,27 | CNY 59,16 | CNY 66,58 | CNY 57,88 | 2,82M |
| 2026-06-30 | CNY 58,20 | +%3,93 | CNY 56,65 | CNY 59,79 | CNY 55,05 | 1,49M |
| 2026-06-29 | CNY 56,00 | -%3,00 | CNY 56,96 | CNY 57,65 | CNY 54,98 | 1,20M |
| 2026-06-26 | CNY 57,73 | -%1,99 | CNY 58,86 | CNY 59,39 | CNY 56,50 | 1,49M |
| 2026-06-25 | CNY 58,90 | -%2,52 | CNY 60,48 | CNY 60,49 | CNY 57,98 | 1,26M |
| 2026-06-24 | CNY 60,42 | -%1,92 | CNY 60,00 | CNY 61,80 | CNY 59,26 | 1,27M |
| 2026-06-23 | CNY 61,60 | -%3,02 | CNY 64,45 | CNY 64,68 | CNY 60,66 | 1,40M |
| 2026-06-22 | CNY 63,52 | -%3,04 | CNY 65,51 | CNY 66,49 | CNY 59,51 | 3,11M |
| 2026-06-18 | CNY 65,51 | -%5,36 | CNY 69,00 | CNY 69,88 | CNY 65,30 | 2,91M |
| 2026-06-17 | CNY 69,22 | -%1,31 | CNY 70,16 | CNY 71,78 | CNY 68,87 | 1,29M |
| 2026-06-16 | CNY 70,14 | -%5,27 | CNY 73,16 | CNY 73,45 | CNY 69,78 | 2,08M |
| 2026-06-15 | CNY 74,04 | +%5,47 | CNY 71,97 | CNY 76,67 | CNY 68,79 | 2,90M |
| 2026-06-12 | CNY 70,20 | +%0,75 | CNY 71,05 | CNY 72,16 | CNY 69,24 | 1,03M |
| 2026-06-11 | CNY 69,68 | -%0,77 | CNY 69,99 | CNY 70,67 | CNY 66,66 | 1,32M |
| 2026-06-10 | CNY 70,22 | +%0,03 | CNY 70,05 | CNY 73,28 | CNY 68,14 | 1,40M |
| 2026-06-09 | CNY 70,20 | +%0,72 | CNY 69,70 | CNY 70,87 | CNY 68,89 | 791,25K |
| 2026-06-08 | CNY 69,70 | -%7,07 | CNY 72,06 | CNY 76,00 | CNY 68,71 | 1,40M |
| 2026-06-05 | CNY 75,00 | +%3,29 | CNY 72,66 | CNY 76,25 | CNY 71,61 | 1,48M |
| 2026-06-04 | CNY 72,61 | +%0,14 | CNY 72,18 | CNY 73,55 | CNY 70,63 | 974,21K |
| 2026-06-03 | CNY 72,51 | -%0,67 | CNY 74,83 | CNY 75,00 | CNY 71,81 | 1,07M |
| 2026-06-02 | CNY 73,00 | -%2,47 | CNY 75,26 | CNY 76,00 | CNY 72,00 | 1,00M |
| 2026-06-01 | CNY 74,85 | -%1,64 | CNY 75,81 | CNY 78,00 | CNY 73,05 | 1,50M |
| 2026-05-29 | CNY 76,10 | -%5,62 | CNY 80,91 | CNY 82,09 | CNY 76,00 | 1,50M |
| 2026-05-28 | CNY 80,63 | -%0,70 | CNY 80,02 | CNY 82,41 | CNY 79,10 | 1,33M |
| 2026-05-27 | CNY 81,20 | -%5,58 | CNY 84,55 | CNY 85,99 | CNY 80,89 | 1,61M |
| 2026-05-26 | CNY 86,00 | -%4,36 | CNY 89,45 | CNY 89,93 | CNY 83,42 | 1,49M |