Beijing Navigation Control Technology Co., Ltd. Class A 688282

SSE · China · Electronic Technology

CNY 50.38-0.36 (-0.71%)

Market closed· Sep 30, 2026, 7:00 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 50.38	-0.71%	CNY 51.18	CNY 51.50	CNY 50.31	365.40K
2026-09-29	CNY 50.74	-0.57%	CNY 51.00	CNY 51.52	CNY 50.40	447.84K
2026-09-28	CNY 51.03	-7.05%	CNY 54.44	CNY 55.13	CNY 50.62	1.00M
2026-09-24	CNY 54.90	+2.77%	CNY 53.66	CNY 55.79	CNY 53.09	1.06M
2026-09-23	CNY 53.42	-0.37%	CNY 53.85	CNY 53.85	CNY 52.81	540.07K
2026-09-22	CNY 53.62	-0.61%	CNY 53.98	CNY 54.85	CNY 53.53	497.97K
2026-09-21	CNY 53.95	+0.65%	CNY 54.55	CNY 54.87	CNY 53.52	495.33K
2026-09-18	CNY 53.60	+3.68%	CNY 51.82	CNY 54.40	CNY 51.72	816.89K
2026-09-17	CNY 51.70	-2.76%	CNY 53.61	CNY 53.61	CNY 51.13	567.51K
2026-09-16	CNY 53.17	+1.47%	CNY 51.97	CNY 53.76	CNY 51.97	532.89K
2026-09-15	CNY 52.40	+2.83%	CNY 51.19	CNY 52.81	CNY 50.52	618.34K
2026-09-14	CNY 50.96	-1.81%	CNY 51.90	CNY 51.90	CNY 50.00	733.95K
2026-09-11	CNY 51.90	-2.77%	CNY 53.05	CNY 53.30	CNY 51.06	798.70K
2026-09-10	CNY 53.38	-1.39%	CNY 53.50	CNY 54.30	CNY 52.54	385.24K
2026-09-09	CNY 54.13	-0.95%	CNY 54.06	CNY 55.29	CNY 53.56	550.84K
2026-09-08	CNY 54.65	+0.02%	CNY 55.00	CNY 55.32	CNY 54.09	410.57K
2026-09-07	CNY 54.64	-1.12%	CNY 55.01	CNY 56.00	CNY 54.55	736.47K
2026-09-04	CNY 55.26	-0.52%	CNY 55.55	CNY 57.15	CNY 54.51	694.24K
2026-09-03	CNY 55.55	-3.37%	CNY 57.68	CNY 58.18	CNY 55.39	1.04M
2026-09-02	CNY 57.49	+3.01%	CNY 55.45	CNY 58.60	CNY 54.64	1.11M
2026-09-01	CNY 55.81	+1.79%	CNY 55.15	CNY 56.60	CNY 54.56	555.59K
2026-08-31	CNY 54.83	+0.04%	CNY 54.94	CNY 55.45	CNY 53.61	573.59K
2026-08-28	CNY 54.81	-0.31%	CNY 54.80	CNY 57.44	CNY 54.16	929.01K
2026-08-27	CNY 54.98	+5.16%	CNY 52.45	CNY 55.40	CNY 52.10	1.21M
2026-08-26	CNY 52.28	-5.20%	CNY 55.10	CNY 55.44	CNY 52.26	915.53K
2026-08-25	CNY 55.15	-0.05%	CNY 55.43	CNY 56.32	CNY 53.68	750.31K
2026-08-24	CNY 55.18	-1.09%	CNY 56.00	CNY 56.44	CNY 54.21	673.39K
2026-08-21	CNY 55.79	-0.04%	CNY 55.69	CNY 56.95	CNY 54.22	582.40K
2026-08-20	CNY 55.81	-0.57%	CNY 57.75	CNY 57.95	CNY 55.62	729.06K
2026-08-19	CNY 56.13	-12.68%	CNY 64.68	CNY 64.68	CNY 56.09	1.96M
2026-08-18	CNY 64.28	-0.63%	CNY 65.71	CNY 67.20	CNY 63.18	1.91M
2026-08-17	CNY 64.69	+13.57%	CNY 57.00	CNY 64.78	CNY 57.00	2.49M
2026-08-14	CNY 56.96	-0.07%	CNY 57.00	CNY 57.53	CNY 55.90	422.30K
2026-08-13	CNY 57.00	-1.64%	CNY 57.95	CNY 59.39	CNY 57.00	573.40K
2026-08-12	CNY 57.95	+0.82%	CNY 58.18	CNY 58.77	CNY 56.33	608.84K
2026-08-11	CNY 57.48	-2.10%	CNY 58.03	CNY 58.96	CNY 55.05	1.37M
2026-08-10	CNY 58.71	+3.91%	CNY 57.63	CNY 58.95	CNY 55.55	1.07M
2026-08-07	CNY 56.50	+2.36%	CNY 55.00	CNY 56.67	CNY 53.50	889.68K
2026-08-06	CNY 55.20	+2.60%	CNY 53.50	CNY 55.88	CNY 53.01	816.82K
2026-08-05	CNY 53.80	+1.55%	CNY 53.15	CNY 54.50	CNY 53.15	717.24K
2026-08-04	CNY 52.98	+1.88%	CNY 53.00	CNY 54.00	CNY 52.00	703.96K
2026-08-03	CNY 52.00	+2.30%	CNY 50.79	CNY 52.90	CNY 50.71	583.26K
2026-07-31	CNY 50.83	+1.01%	CNY 51.50	CNY 52.70	CNY 50.72	686.27K
2026-07-30	CNY 50.32	-0.63%	CNY 51.42	CNY 52.24	CNY 49.00	766.77K
2026-07-29	CNY 50.64	-0.37%	CNY 51.69	CNY 51.69	CNY 49.30	739.95K
2026-07-28	CNY 50.83	+0.75%	CNY 50.23	CNY 52.20	CNY 50.19	704.47K
2026-07-27	CNY 50.45	+1.71%	CNY 49.10	CNY 50.98	CNY 48.51	607.04K
2026-07-24	CNY 49.60	-0.70%	CNY 49.69	CNY 52.99	CNY 48.93	1.43M
2026-07-23	CNY 49.95	+5.92%	CNY 47.97	CNY 50.47	CNY 46.56	1.07M
2026-07-22	CNY 47.16	-1.83%	CNY 48.05	CNY 48.94	CNY 46.88	861.90K
2026-07-21	CNY 48.04	+1.93%	CNY 47.13	CNY 49.39	CNY 42.90	1.48M
2026-07-20	CNY 47.13	-4.69%	CNY 49.20	CNY 50.54	CNY 46.61	1.11M
2026-07-17	CNY 49.45	-8.83%	CNY 54.26	CNY 54.61	CNY 48.30	1.51M
2026-07-16	CNY 54.24	+2.67%	CNY 52.52	CNY 56.52	CNY 51.95	1.55M
2026-07-15	CNY 52.83	-3.40%	CNY 54.73	CNY 55.68	CNY 52.70	1.05M
2026-07-14	CNY 54.69	-1.25%	CNY 56.00	CNY 56.00	CNY 52.26	1.40M
2026-07-13	CNY 55.38	-13.89%	CNY 65.51	CNY 65.55	CNY 55.08	2.35M
2026-07-10	CNY 64.31	+5.01%	CNY 61.68	CNY 69.61	CNY 60.98	2.55M
2026-07-09	CNY 61.24	-1.23%	CNY 63.55	CNY 63.55	CNY 59.11	1.52M
2026-07-08	CNY 62.00	-8.22%	CNY 68.85	CNY 72.00	CNY 62.00	2.83M
2026-07-07	CNY 67.55	+6.55%	CNY 63.67	CNY 69.95	CNY 63.11	2.69M
2026-07-06	CNY 63.40	-5.65%	CNY 66.53	CNY 67.86	CNY 62.33	1.43M
2026-07-03	CNY 67.20	+3.93%	CNY 64.23	CNY 71.23	CNY 64.23	1.91M
2026-07-02	CNY 64.66	-0.15%	CNY 65.82	CNY 67.68	CNY 63.44	2.13M
2026-07-01	CNY 64.76	+11.27%	CNY 59.16	CNY 66.58	CNY 57.88	2.82M
2026-06-30	CNY 58.20	+3.93%	CNY 56.65	CNY 59.79	CNY 55.05	1.49M
2026-06-29	CNY 56.00	-3.00%	CNY 56.96	CNY 57.65	CNY 54.98	1.20M
2026-06-26	CNY 57.73	-1.99%	CNY 58.86	CNY 59.39	CNY 56.50	1.49M
2026-06-25	CNY 58.90	-2.52%	CNY 60.48	CNY 60.49	CNY 57.98	1.26M
2026-06-24	CNY 60.42	-1.92%	CNY 60.00	CNY 61.80	CNY 59.26	1.27M
2026-06-23	CNY 61.60	-3.02%	CNY 64.45	CNY 64.68	CNY 60.66	1.40M
2026-06-22	CNY 63.52	-3.04%	CNY 65.51	CNY 66.49	CNY 59.51	3.11M
2026-06-18	CNY 65.51	-5.36%	CNY 69.00	CNY 69.88	CNY 65.30	2.91M
2026-06-17	CNY 69.22	-1.31%	CNY 70.16	CNY 71.78	CNY 68.87	1.29M
2026-06-16	CNY 70.14	-5.27%	CNY 73.16	CNY 73.45	CNY 69.78	2.08M
2026-06-15	CNY 74.04	+5.47%	CNY 71.97	CNY 76.67	CNY 68.79	2.90M
2026-06-12	CNY 70.20	+0.75%	CNY 71.05	CNY 72.16	CNY 69.24	1.03M
2026-06-11	CNY 69.68	-0.77%	CNY 69.99	CNY 70.67	CNY 66.66	1.32M
2026-06-10	CNY 70.22	+0.03%	CNY 70.05	CNY 73.28	CNY 68.14	1.40M
2026-06-09	CNY 70.20	+0.72%	CNY 69.70	CNY 70.87	CNY 68.89	791.25K
2026-06-08	CNY 69.70	-7.07%	CNY 72.06	CNY 76.00	CNY 68.71	1.40M
2026-06-05	CNY 75.00	+3.29%	CNY 72.66	CNY 76.25	CNY 71.61	1.48M
2026-06-04	CNY 72.61	+0.14%	CNY 72.18	CNY 73.55	CNY 70.63	974.21K
2026-06-03	CNY 72.51	-0.67%	CNY 74.83	CNY 75.00	CNY 71.81	1.07M
2026-06-02	CNY 73.00	-2.47%	CNY 75.26	CNY 76.00	CNY 72.00	1.00M
2026-06-01	CNY 74.85	-1.64%	CNY 75.81	CNY 78.00	CNY 73.05	1.50M
2026-05-29	CNY 76.10	-5.62%	CNY 80.91	CNY 82.09	CNY 76.00	1.50M
2026-05-28	CNY 80.63	-0.70%	CNY 80.02	CNY 82.41	CNY 79.10	1.33M
2026-05-27	CNY 81.20	-5.58%	CNY 84.55	CNY 85.99	CNY 80.89	1.61M
2026-05-26	CNY 86.00	-4.36%	CNY 89.45	CNY 89.93	CNY 83.42	1.49M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 50.38	-0.71%	CNY 51.18	CNY 51.50	CNY 50.31	365.40K
2026-09-29	CNY 50.74	-0.57%	CNY 51.00	CNY 51.52	CNY 50.40	447.84K
2026-09-28	CNY 51.03	-7.05%	CNY 54.44	CNY 55.13	CNY 50.62	1.00M
2026-09-24	CNY 54.90	+2.77%	CNY 53.66	CNY 55.79	CNY 53.09	1.06M
2026-09-23	CNY 53.42	-0.37%	CNY 53.85	CNY 53.85	CNY 52.81	540.07K
2026-09-22	CNY 53.62	-0.61%	CNY 53.98	CNY 54.85	CNY 53.53	497.97K
2026-09-21	CNY 53.95	+0.65%	CNY 54.55	CNY 54.87	CNY 53.52	495.33K
2026-09-18	CNY 53.60	+3.68%	CNY 51.82	CNY 54.40	CNY 51.72	816.89K
2026-09-17	CNY 51.70	-2.76%	CNY 53.61	CNY 53.61	CNY 51.13	567.51K
2026-09-16	CNY 53.17	+1.47%	CNY 51.97	CNY 53.76	CNY 51.97	532.89K
2026-09-15	CNY 52.40	+2.83%	CNY 51.19	CNY 52.81	CNY 50.52	618.34K
2026-09-14	CNY 50.96	-1.81%	CNY 51.90	CNY 51.90	CNY 50.00	733.95K
2026-09-11	CNY 51.90	-2.77%	CNY 53.05	CNY 53.30	CNY 51.06	798.70K
2026-09-10	CNY 53.38	-1.39%	CNY 53.50	CNY 54.30	CNY 52.54	385.24K
2026-09-09	CNY 54.13	-0.95%	CNY 54.06	CNY 55.29	CNY 53.56	550.84K
2026-09-08	CNY 54.65	+0.02%	CNY 55.00	CNY 55.32	CNY 54.09	410.57K
2026-09-07	CNY 54.64	-1.12%	CNY 55.01	CNY 56.00	CNY 54.55	736.47K
2026-09-04	CNY 55.26	-0.52%	CNY 55.55	CNY 57.15	CNY 54.51	694.24K
2026-09-03	CNY 55.55	-3.37%	CNY 57.68	CNY 58.18	CNY 55.39	1.04M
2026-09-02	CNY 57.49	+3.01%	CNY 55.45	CNY 58.60	CNY 54.64	1.11M
2026-09-01	CNY 55.81	+1.79%	CNY 55.15	CNY 56.60	CNY 54.56	555.59K
2026-08-31	CNY 54.83	+0.04%	CNY 54.94	CNY 55.45	CNY 53.61	573.59K
2026-08-28	CNY 54.81	-0.31%	CNY 54.80	CNY 57.44	CNY 54.16	929.01K
2026-08-27	CNY 54.98	+5.16%	CNY 52.45	CNY 55.40	CNY 52.10	1.21M
2026-08-26	CNY 52.28	-5.20%	CNY 55.10	CNY 55.44	CNY 52.26	915.53K
2026-08-25	CNY 55.15	-0.05%	CNY 55.43	CNY 56.32	CNY 53.68	750.31K
2026-08-24	CNY 55.18	-1.09%	CNY 56.00	CNY 56.44	CNY 54.21	673.39K
2026-08-21	CNY 55.79	-0.04%	CNY 55.69	CNY 56.95	CNY 54.22	582.40K
2026-08-20	CNY 55.81	-0.57%	CNY 57.75	CNY 57.95	CNY 55.62	729.06K
2026-08-19	CNY 56.13	-12.68%	CNY 64.68	CNY 64.68	CNY 56.09	1.96M
2026-08-18	CNY 64.28	-0.63%	CNY 65.71	CNY 67.20	CNY 63.18	1.91M
2026-08-17	CNY 64.69	+13.57%	CNY 57.00	CNY 64.78	CNY 57.00	2.49M
2026-08-14	CNY 56.96	-0.07%	CNY 57.00	CNY 57.53	CNY 55.90	422.30K
2026-08-13	CNY 57.00	-1.64%	CNY 57.95	CNY 59.39	CNY 57.00	573.40K
2026-08-12	CNY 57.95	+0.82%	CNY 58.18	CNY 58.77	CNY 56.33	608.84K
2026-08-11	CNY 57.48	-2.10%	CNY 58.03	CNY 58.96	CNY 55.05	1.37M
2026-08-10	CNY 58.71	+3.91%	CNY 57.63	CNY 58.95	CNY 55.55	1.07M
2026-08-07	CNY 56.50	+2.36%	CNY 55.00	CNY 56.67	CNY 53.50	889.68K
2026-08-06	CNY 55.20	+2.60%	CNY 53.50	CNY 55.88	CNY 53.01	816.82K
2026-08-05	CNY 53.80	+1.55%	CNY 53.15	CNY 54.50	CNY 53.15	717.24K
2026-08-04	CNY 52.98	+1.88%	CNY 53.00	CNY 54.00	CNY 52.00	703.96K
2026-08-03	CNY 52.00	+2.30%	CNY 50.79	CNY 52.90	CNY 50.71	583.26K
2026-07-31	CNY 50.83	+1.01%	CNY 51.50	CNY 52.70	CNY 50.72	686.27K
2026-07-30	CNY 50.32	-0.63%	CNY 51.42	CNY 52.24	CNY 49.00	766.77K
2026-07-29	CNY 50.64	-0.37%	CNY 51.69	CNY 51.69	CNY 49.30	739.95K
2026-07-28	CNY 50.83	+0.75%	CNY 50.23	CNY 52.20	CNY 50.19	704.47K
2026-07-27	CNY 50.45	+1.71%	CNY 49.10	CNY 50.98	CNY 48.51	607.04K
2026-07-24	CNY 49.60	-0.70%	CNY 49.69	CNY 52.99	CNY 48.93	1.43M
2026-07-23	CNY 49.95	+5.92%	CNY 47.97	CNY 50.47	CNY 46.56	1.07M
2026-07-22	CNY 47.16	-1.83%	CNY 48.05	CNY 48.94	CNY 46.88	861.90K
2026-07-21	CNY 48.04	+1.93%	CNY 47.13	CNY 49.39	CNY 42.90	1.48M
2026-07-20	CNY 47.13	-4.69%	CNY 49.20	CNY 50.54	CNY 46.61	1.11M
2026-07-17	CNY 49.45	-8.83%	CNY 54.26	CNY 54.61	CNY 48.30	1.51M
2026-07-16	CNY 54.24	+2.67%	CNY 52.52	CNY 56.52	CNY 51.95	1.55M
2026-07-15	CNY 52.83	-3.40%	CNY 54.73	CNY 55.68	CNY 52.70	1.05M
2026-07-14	CNY 54.69	-1.25%	CNY 56.00	CNY 56.00	CNY 52.26	1.40M
2026-07-13	CNY 55.38	-13.89%	CNY 65.51	CNY 65.55	CNY 55.08	2.35M
2026-07-10	CNY 64.31	+5.01%	CNY 61.68	CNY 69.61	CNY 60.98	2.55M
2026-07-09	CNY 61.24	-1.23%	CNY 63.55	CNY 63.55	CNY 59.11	1.52M
2026-07-08	CNY 62.00	-8.22%	CNY 68.85	CNY 72.00	CNY 62.00	2.83M
2026-07-07	CNY 67.55	+6.55%	CNY 63.67	CNY 69.95	CNY 63.11	2.69M
2026-07-06	CNY 63.40	-5.65%	CNY 66.53	CNY 67.86	CNY 62.33	1.43M
2026-07-03	CNY 67.20	+3.93%	CNY 64.23	CNY 71.23	CNY 64.23	1.91M
2026-07-02	CNY 64.66	-0.15%	CNY 65.82	CNY 67.68	CNY 63.44	2.13M
2026-07-01	CNY 64.76	+11.27%	CNY 59.16	CNY 66.58	CNY 57.88	2.82M
2026-06-30	CNY 58.20	+3.93%	CNY 56.65	CNY 59.79	CNY 55.05	1.49M
2026-06-29	CNY 56.00	-3.00%	CNY 56.96	CNY 57.65	CNY 54.98	1.20M
2026-06-26	CNY 57.73	-1.99%	CNY 58.86	CNY 59.39	CNY 56.50	1.49M
2026-06-25	CNY 58.90	-2.52%	CNY 60.48	CNY 60.49	CNY 57.98	1.26M
2026-06-24	CNY 60.42	-1.92%	CNY 60.00	CNY 61.80	CNY 59.26	1.27M
2026-06-23	CNY 61.60	-3.02%	CNY 64.45	CNY 64.68	CNY 60.66	1.40M
2026-06-22	CNY 63.52	-3.04%	CNY 65.51	CNY 66.49	CNY 59.51	3.11M
2026-06-18	CNY 65.51	-5.36%	CNY 69.00	CNY 69.88	CNY 65.30	2.91M
2026-06-17	CNY 69.22	-1.31%	CNY 70.16	CNY 71.78	CNY 68.87	1.29M
2026-06-16	CNY 70.14	-5.27%	CNY 73.16	CNY 73.45	CNY 69.78	2.08M
2026-06-15	CNY 74.04	+5.47%	CNY 71.97	CNY 76.67	CNY 68.79	2.90M
2026-06-12	CNY 70.20	+0.75%	CNY 71.05	CNY 72.16	CNY 69.24	1.03M
2026-06-11	CNY 69.68	-0.77%	CNY 69.99	CNY 70.67	CNY 66.66	1.32M
2026-06-10	CNY 70.22	+0.03%	CNY 70.05	CNY 73.28	CNY 68.14	1.40M
2026-06-09	CNY 70.20	+0.72%	CNY 69.70	CNY 70.87	CNY 68.89	791.25K
2026-06-08	CNY 69.70	-7.07%	CNY 72.06	CNY 76.00	CNY 68.71	1.40M
2026-06-05	CNY 75.00	+3.29%	CNY 72.66	CNY 76.25	CNY 71.61	1.48M
2026-06-04	CNY 72.61	+0.14%	CNY 72.18	CNY 73.55	CNY 70.63	974.21K
2026-06-03	CNY 72.51	-0.67%	CNY 74.83	CNY 75.00	CNY 71.81	1.07M
2026-06-02	CNY 73.00	-2.47%	CNY 75.26	CNY 76.00	CNY 72.00	1.00M
2026-06-01	CNY 74.85	-1.64%	CNY 75.81	CNY 78.00	CNY 73.05	1.50M
2026-05-29	CNY 76.10	-5.62%	CNY 80.91	CNY 82.09	CNY 76.00	1.50M
2026-05-28	CNY 80.63	-0.70%	CNY 80.02	CNY 82.41	CNY 79.10	1.33M
2026-05-27	CNY 81.20	-5.58%	CNY 84.55	CNY 85.99	CNY 80.89	1.61M
2026-05-26	CNY 86.00	-4.36%	CNY 89.45	CNY 89.93	CNY 83.42	1.49M