Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51,37 | -%2,97 | CNY 53,80 | CNY 54,00 | CNY 50,32 | 5,43M |
| 2026-09-29 | CNY 52,94 | +%5,37 | CNY 50,01 | CNY 53,40 | CNY 49,03 | 6,08M |
| 2026-09-28 | CNY 50,24 | -%9,96 | CNY 55,80 | CNY 55,92 | CNY 49,58 | 7,20M |
| 2026-09-24 | CNY 55,80 | +%9,09 | CNY 51,00 | CNY 58,37 | CNY 50,66 | 9,53M |
| 2026-09-23 | CNY 51,15 | +%2,86 | CNY 49,72 | CNY 52,49 | CNY 49,37 | 4,44M |
| 2026-09-22 | CNY 49,73 | +%1,82 | CNY 50,00 | CNY 50,91 | CNY 49,23 | 3,99M |
| 2026-09-21 | CNY 48,84 | -%0,57 | CNY 49,70 | CNY 49,70 | CNY 48,21 | 2,83M |
| 2026-09-18 | CNY 49,12 | +%1,78 | CNY 49,43 | CNY 49,59 | CNY 47,88 | 3,41M |
| 2026-09-17 | CNY 48,26 | -%0,08 | CNY 47,90 | CNY 49,17 | CNY 47,59 | 3,55M |
| 2026-09-16 | CNY 48,30 | +%7,60 | CNY 44,80 | CNY 48,52 | CNY 44,33 | 5,09M |
| 2026-09-15 | CNY 44,89 | +%3,20 | CNY 42,67 | CNY 45,38 | CNY 42,67 | 3,39M |
| 2026-09-14 | CNY 43,50 | +%0,58 | CNY 43,35 | CNY 43,91 | CNY 42,15 | 2,58M |
| 2026-09-11 | CNY 43,25 | -%2,98 | CNY 44,34 | CNY 44,34 | CNY 41,63 | 3,43M |
| 2026-09-10 | CNY 44,58 | -%1,76 | CNY 44,93 | CNY 45,66 | CNY 44,40 | 2,97M |
| 2026-09-09 | CNY 45,38 | -%3,16 | CNY 47,22 | CNY 48,26 | CNY 45,15 | 3,41M |
| 2026-09-08 | CNY 46,86 | -%2,90 | CNY 48,27 | CNY 48,27 | CNY 46,38 | 3,37M |
| 2026-09-07 | CNY 48,26 | +%4,91 | CNY 46,40 | CNY 48,34 | CNY 46,40 | 4,27M |
| 2026-09-04 | CNY 46,00 | -%5,17 | CNY 49,10 | CNY 49,60 | CNY 45,52 | 4,46M |
| 2026-09-03 | CNY 48,51 | -%1,40 | CNY 49,33 | CNY 49,90 | CNY 47,56 | 3,51M |
| 2026-09-02 | CNY 49,20 | -%0,38 | CNY 48,51 | CNY 51,00 | CNY 48,51 | 4,50M |
| 2026-09-01 | CNY 49,39 | -%4,38 | CNY 51,99 | CNY 51,99 | CNY 49,19 | 4,98M |
| 2026-08-31 | CNY 51,65 | +%8,17 | CNY 45,54 | CNY 52,06 | CNY 45,54 | 8,32M |
| 2026-08-28 | CNY 47,75 | -%0,85 | CNY 47,88 | CNY 49,47 | CNY 47,05 | 4,94M |
| 2026-08-27 | CNY 48,16 | +%6,43 | CNY 45,35 | CNY 48,40 | CNY 44,72 | 6,04M |
| 2026-08-26 | CNY 45,25 | -%2,01 | CNY 46,18 | CNY 46,41 | CNY 44,18 | 4,37M |
| 2026-08-25 | CNY 46,18 | -%2,04 | CNY 45,91 | CNY 46,80 | CNY 43,50 | 5,96M |
| 2026-08-24 | CNY 47,14 | -%3,80 | CNY 48,51 | CNY 49,88 | CNY 45,43 | 7,56M |
| 2026-08-21 | CNY 49,00 | -%4,45 | CNY 50,09 | CNY 51,00 | CNY 48,52 | 9,36M |
| 2026-08-20 | CNY 51,28 | +%10,45 | CNY 49,00 | CNY 54,72 | CNY 46,43 | 15,29M |
| 2026-08-19 | CNY 46,43 | -%8,51 | CNY 49,00 | CNY 50,20 | CNY 45,82 | 6,49M |
| 2026-08-18 | CNY 50,75 | -%4,12 | CNY 52,67 | CNY 53,55 | CNY 49,69 | 8,32M |
| 2026-08-17 | CNY 52,93 | -%1,18 | CNY 52,00 | CNY 53,56 | CNY 50,71 | 11,80M |
| 2026-08-14 | CNY 53,56 | +%20,01 | CNY 44,88 | CNY 53,56 | CNY 44,88 | 12,19M |
| 2026-08-13 | CNY 44,63 | -%3,17 | CNY 46,63 | CNY 47,12 | CNY 44,60 | 3,36M |
| 2026-08-12 | CNY 46,09 | +%1,30 | CNY 46,33 | CNY 47,00 | CNY 45,02 | 3,51M |
| 2026-08-11 | CNY 45,50 | +%0,53 | CNY 44,31 | CNY 46,46 | CNY 44,31 | 3,25M |
| 2026-08-10 | CNY 45,26 | %0,00 | CNY 46,17 | CNY 46,61 | CNY 44,20 | 3,71M |
| 2026-08-07 | CNY 45,26 | +%4,19 | CNY 44,25 | CNY 45,57 | CNY 42,41 | 4,29M |
| 2026-08-06 | CNY 43,44 | +%0,95 | CNY 42,90 | CNY 44,28 | CNY 42,28 | 3,78M |
| 2026-08-05 | CNY 43,03 | +%5,36 | CNY 40,80 | CNY 43,55 | CNY 40,50 | 4,58M |
| 2026-08-04 | CNY 40,84 | +%8,39 | CNY 38,91 | CNY 41,48 | CNY 38,00 | 4,17M |
| 2026-08-03 | CNY 37,68 | -%2,26 | CNY 38,47 | CNY 39,15 | CNY 37,35 | 3,16M |
| 2026-07-31 | CNY 38,55 | +%5,30 | CNY 39,25 | CNY 40,91 | CNY 38,51 | 5,33M |
| 2026-07-30 | CNY 36,61 | -%6,80 | CNY 39,28 | CNY 39,78 | CNY 36,50 | 4,40M |
| 2026-07-29 | CNY 39,28 | -%0,28 | CNY 39,60 | CNY 39,83 | CNY 37,21 | 4,63M |
| 2026-07-28 | CNY 39,39 | -%5,45 | CNY 40,80 | CNY 42,65 | CNY 39,15 | 3,94M |
| 2026-07-27 | CNY 41,66 | +%1,88 | CNY 40,16 | CNY 42,12 | CNY 39,51 | 3,47M |
| 2026-07-24 | CNY 40,89 | -%1,47 | CNY 41,50 | CNY 42,34 | CNY 40,20 | 4,33M |
| 2026-07-23 | CNY 41,50 | -%2,44 | CNY 42,30 | CNY 43,60 | CNY 41,00 | 4,19M |
| 2026-07-22 | CNY 42,54 | -%5,07 | CNY 44,00 | CNY 45,78 | CNY 42,25 | 5,76M |
| 2026-07-21 | CNY 44,81 | +%9,72 | CNY 41,66 | CNY 44,97 | CNY 36,60 | 9,41M |
| 2026-07-20 | CNY 40,84 | -%10,10 | CNY 49,07 | CNY 49,63 | CNY 39,53 | 7,76M |
| 2026-07-17 | CNY 45,43 | -%14,38 | CNY 53,58 | CNY 53,99 | CNY 45,00 | 6,30M |
| 2026-07-16 | CNY 53,06 | -%5,50 | CNY 55,73 | CNY 57,33 | CNY 52,53 | 4,56M |
| 2026-07-15 | CNY 56,15 | -%5,36 | CNY 58,53 | CNY 60,80 | CNY 55,52 | 4,13M |
| 2026-07-14 | CNY 59,33 | -%0,08 | CNY 60,32 | CNY 61,48 | CNY 56,35 | 4,35M |
| 2026-07-13 | CNY 59,38 | -%11,13 | CNY 64,05 | CNY 67,81 | CNY 58,79 | 6,31M |
| 2026-07-10 | CNY 66,82 | -%4,42 | CNY 69,50 | CNY 71,95 | CNY 66,71 | 5,31M |
| 2026-07-09 | CNY 69,91 | +%2,10 | CNY 68,99 | CNY 70,80 | CNY 66,50 | 4,83M |
| 2026-07-08 | CNY 68,47 | -%5,75 | CNY 72,42 | CNY 74,47 | CNY 67,35 | 5,38M |
| 2026-07-07 | CNY 72,65 | -%5,92 | CNY 77,12 | CNY 77,25 | CNY 71,21 | 5,12M |
| 2026-07-06 | CNY 77,22 | -%7,74 | CNY 84,50 | CNY 86,09 | CNY 76,51 | 7,75M |
| 2026-07-03 | CNY 83,70 | -%2,41 | CNY 86,80 | CNY 87,00 | CNY 80,81 | 8,18M |
| 2026-07-02 | CNY 85,77 | -%9,94 | CNY 87,03 | CNY 93,01 | CNY 85,25 | 10,12M |
| 2026-07-01 | CNY 95,24 | +%15,87 | CNY 86,16 | CNY 98,62 | CNY 86,16 | 15,33M |
| 2026-06-30 | CNY 82,19 | +%20,00 | CNY 67,81 | CNY 82,19 | CNY 67,81 | 8,16M |
| 2026-06-29 | CNY 68,49 | -%5,54 | CNY 71,47 | CNY 76,06 | CNY 66,31 | 9,06M |
| 2026-06-26 | CNY 72,51 | -%1,90 | CNY 74,27 | CNY 77,41 | CNY 72,14 | 6,80M |
| 2026-06-25 | CNY 73,91 | +%6,79 | CNY 69,24 | CNY 77,41 | CNY 67,71 | 9,26M |
| 2026-06-24 | CNY 69,21 | +%5,33 | CNY 64,39 | CNY 71,29 | CNY 63,58 | 8,65M |
| 2026-06-23 | CNY 65,71 | -%1,96 | CNY 67,75 | CNY 67,76 | CNY 62,48 | 7,78M |
| 2026-06-22 | CNY 67,03 | +%17,45 | CNY 58,80 | CNY 68,41 | CNY 57,14 | 12,50M |
| 2026-06-18 | CNY 57,07 | -%0,51 | CNY 57,41 | CNY 58,37 | CNY 55,69 | 5,12M |
| 2026-06-17 | CNY 57,36 | +%11,42 | CNY 52,49 | CNY 58,86 | CNY 51,34 | 7,76M |
| 2026-06-16 | CNY 51,49 | +%7,18 | CNY 48,02 | CNY 53,56 | CNY 47,51 | 4,44M |
| 2026-06-15 | CNY 48,04 | +%6,90 | CNY 45,69 | CNY 48,56 | CNY 45,08 | 3,07M |
| 2026-06-12 | CNY 44,94 | +%0,18 | CNY 45,86 | CNY 47,41 | CNY 44,86 | 2,33M |
| 2026-06-11 | CNY 44,86 | +%1,49 | CNY 44,20 | CNY 45,24 | CNY 43,27 | 1,68M |
| 2026-06-10 | CNY 44,20 | -%2,10 | CNY 44,64 | CNY 45,79 | CNY 43,64 | 1,90M |
| 2026-06-09 | CNY 45,15 | +%1,27 | CNY 45,49 | CNY 45,54 | CNY 44,07 | 2,14M |
| 2026-06-08 | CNY 44,59 | -%2,47 | CNY 44,53 | CNY 46,98 | CNY 43,57 | 3,46M |
| 2026-06-05 | CNY 45,71 | +%5,44 | CNY 43,21 | CNY 48,17 | CNY 40,71 | 4,91M |
| 2026-06-04 | CNY 43,36 | -%1,88 | CNY 44,83 | CNY 44,83 | CNY 43,16 | 2,08M |
| 2026-06-03 | CNY 44,19 | -%0,71 | CNY 44,13 | CNY 45,60 | CNY 43,81 | 1,92M |
| 2026-06-02 | CNY 44,50 | -%3,04 | CNY 45,60 | CNY 46,12 | CNY 43,57 | 2,36M |
| 2026-06-01 | CNY 45,89 | -%1,88 | CNY 46,78 | CNY 47,70 | CNY 45,64 | 2,15M |
| 2026-05-29 | CNY 46,77 | -%8,01 | CNY 51,24 | CNY 51,24 | CNY 46,43 | 3,74M |
| 2026-05-28 | CNY 50,84 | +%1,45 | CNY 49,94 | CNY 51,54 | CNY 49,32 | 2,34M |
| 2026-05-27 | CNY 50,11 | -%3,52 | CNY 51,94 | CNY 52,46 | CNY 49,71 | 3,01M |
| 2026-05-26 | CNY 51,94 | -%4,04 | CNY 54,07 | CNY 54,07 | CNY 50,79 | 3,60M |